12/12/2011 15:12:05,1.02,1.02,8.4,26.6,11,0.9
12/12/2011 15:12:07,3.18,3.18,49.5,26.6,53.2,0.9
12/12/2011 15:12:08,4.11,4.11,71.5,26.6,74.2,0.9
12/12/2011 15:12:09,5.19,5.19,88.9,26.6,91.1,0.9
12/12/2011 15:12:10,6.07,6.07,107.6,26.6,109.2,0.9
12/12/2011 15:12:11,7.07,7.07,125.7,26.6,127,0.9
12/12/2011 15:12:12,8.07,8.07,144.3,26.6,145.8,0.9
12/12/2011 15:12:13,9.2,9.2,162.6,26.6,164.4,0.9
12/12/2011 15:12:14,10.09,10.09,180.8,26.6,183.1,0.9
12/12/2011 15:12:15,11.11,11.11,199.1,26.6,201,0.9
12/12/2011 15:12:16,12.18,12.18,217.3,26.6,218.8,0.9
12/12/2011 15:12:17,13.62,0.94,242.7,26.6,243.4,0.9
12/12/2011 15:12:18,14.64,1.96,242.6,26.6,239.7,0.9
12/12/2011 15:12:19,15.7,3.02,225.2,26.6,221.4,0.9
12/12/2011 15:12:20,16.61,3.93,208.6,26.6,205,0.9
12/12/2011 15:12:21,17.74,5.05,190.6,26.6,187.2,0.9
12/12/2011 15:12:22,18.66,5.98,172.6,26.6,167.4,0.9
12/12/2011 15:12:23,19.63,6.94,153.8,26.5,150.7,0.9
12/12/2011 15:12:24,20.73,8.04,135.7,26.5,131.9,0.9
12/12/2011 15:12:25,21.6,8.92,117.4,26.5,113.4,0.9
12/12/2011 15:12:26,22.6,9.92,98.7,26.5,94.9,0.9
12/12/2011 15:12:27,23.62,10.93,80.2,26.5,76.8,0.9
12/12/2011 15:12:28,24.62,11.93,62.1,26.5,58.2,0.9
12/12/2011 15:12:29,25.61,12.92,43.6,26.5,40,0.9
12/12/2011 15:12:30,26.61,13.92,25.9,26.5,22.8,0.9
12/12/2011 15:12:31,27.61,14.92,18.3,26.5,17.6,0.9
12/12/2011 15:12:32,28.61,15.92,18.6,26.5,18,0.9
12/12/2011 15:12:33,29.7,17.02,19.1,26.5,18.1,0.9
12/12/2011 15:12:34,30.6,17.91,19.3,26.5,18.6,0.9
12/12/2011 15:12:35,31.6,18.91,19.7,26.5,19.3,0.9
12/12/2011 15:12:36,32.68,19.99,20.1,26.5,19.6,0.9
12/12/2011 15:12:38,34.01,0.89,20.6,26.5,19.8,0.9
12/12/2011 15:12:39,35.01,1.89,20.4,26.5,20,0.9
12/12/2011 15:12:40,36.1,2.99,20.1,26.5,19.9,0.9
12/12/2011 15:12:41,36.99,3.88,19.7,26.5,19.9,0.9
12/12/2011 15:12:42,37.99,4.88,19.9,26.5,20,0.9
12/12/2011 15:12:43,38.98,5.87,19.9,26.5,20.1,0.9
12/12/2011 15:12:44,39.98,6.87,20,26.5,19.9,0.9
12/12/2011 15:12:45,40.98,7.87,19.9,26.5,20.1,0.9
12/12/2011 15:12:46,41.98,8.87,20,26.5,19.8,0.9
12/12/2011 15:12:47,42.98,9.87,19.8,26.5,20,0.9
12/12/2011 15:12:48,43.97,10.86,19.8,26.5,20,0.9
12/12/2011 15:12:49,45.08,11.97,20,26.5,19.8,0.9
12/12/2011 15:12:50,46.03,12.92,19.9,26.5,19.9,0.9
12/12/2011 15:12:51,47.02,13.91,19.9,26.5,20,0.9
12/12/2011 15:12:52,48,14.89,19.9,26.5,20.1,0.9
12/12/2011 15:12:53,49.01,15.89,20,26.5,20,0.9
12/12/2011 15:12:54,50.01,16.89,20.1,26.4,19.8,0.9
12/12/2011 15:12:55,51.02,17.91,19.8,26.4,20,0.9
12/12/2011 15:12:56,52.01,18.9,19.6,26.4,19.7,0.9
12/12/2011 15:12:57,53.04,19.93,19.9,26.4,19.8,0.9
12/12/2011 15:12:58,54.03,20.91,20.2,26.3,20.1,0.9
12/12/2011 15:12:59,55.09,21.98,19.9,25.6,20.1,0.9
12/12/2011 15:13:00,56.2,23.09,19.8,25.6,19.7,0.9
12/12/2011 15:13:01,57.33,24.21,20,24.6,20.3,0.9
12/12/2011 15:13:02,58.3,25.18,20,24.1,20.1,0.9
12/12/2011 15:13:03,59.3,26.18,19.9,24.1,19.7,0.9
12/12/2011 15:13:04,60.25,27.14,20,23.9,20,0.9
12/12/2011 15:13:05,61.25,28.14,20.1,23.9,20,0.9
12/12/2011 15:13:06,62.25,29.14,20.1,23.7,19.9,0.9
12/12/2011 15:13:07,63.36,30.25,19.9,23.4,19.9,0.9
12/12/2011 15:13:08,64.26,31.14,19.8,23.4,20.1,0.9
12/12/2011 15:13:09,65.26,32.14,19.9,23.1,19.9,0.9
12/12/2011 15:13:10,66.24,33.13,19.9,23.1,19.7,0.9
12/12/2011 15:13:11,67.35,34.24,19.9,22.8,20.1,0.9
12/12/2011 15:13:12,68.24,35.13,20,22.8,20.1,0.9
12/12/2011 15:13:13,69.25,36.13,19.8,22.5,19.8,0.9
12/12/2011 15:13:14,70.26,37.15,19.9,22.6,19.6,0.9
12/12/2011 15:13:15,71.25,38.13,20,22.6,19.9,0.9
12/12/2011 15:13:16,72.25,39.14,20.1,22.9,19.9,0.9
12/12/2011 15:13:17,73.23,40.12,20.1,22.9,19.9,0.9
12/12/2011 15:13:18,74.24,41.12,19.9,23.5,20,0.9
12/12/2011 15:13:19,75.24,42.12,20,23.6,20,0.9
12/12/2011 15:13:20,76.24,43.12,19.9,23.6,19.9,0.9
12/12/2011 15:13:21,77.24,44.13,19.9,23.4,20.2,0.9
12/12/2011 15:13:22,78.24,45.13,20.1,23.4,19.9,0.9
12/12/2011 15:13:23,79.24,46.13,20,23.1,19.8,0.9
12/12/2011 15:13:24,80.24,47.13,19.8,23.1,20.1,0.9
12/12/2011 15:13:25,81.23,48.11,19.8,23.2,19.8,0.9
12/12/2011 15:13:26,82.23,49.11,19.8,23.1,19.7,0.9
12/12/2011 15:13:27,83.23,50.12,19.9,23.1,20.1,0.9
12/12/2011 15:13:28,84.23,51.12,19.7,23,20,0.9
12/12/2011 15:13:29,85.22,52.1,19.8,23,20,0.9
12/12/2011 15:13:30,86.22,53.1,19.8,23.1,20,0.9
12/12/2011 15:13:31,87.31,54.2,19.9,23.4,19.9,0.9
12/12/2011 15:13:32,88.2,55.09,20.1,23.4,19.9,0.9
12/12/2011 15:13:33,89.2,56.09,20.1,28,19.9,0.9
12/12/2011 15:13:34,90.21,57.09,20.1,28,19.9,0.9
12/12/2011 15:13:35,91.32,58.2,20,33.3,19.9,0.8
12/12/2011 15:13:36,92.21,59.09,20,33.3,20,0.8
12/12/2011 15:13:37,93.21,60.1,19.9,39.2,20,0.8
12/12/2011 15:13:38,94.19,61.08,19.9,39.2,20,0.8
12/12/2011 15:13:39,95.2,62.08,19.9,46.4,19.9,1.6
12/12/2011 15:13:40,96.18,63.07,20.1,46.4,20.1,99
12/12/2011 15:13:41,97.18,64.07,20.1,54,19.9,99
12/12/2011 15:13:42,98.18,65.07,19.8,61.1,20,99
12/12/2011 15:13:43,99.17,66.05,19.9,61.1,20.2,99
12/12/2011 15:13:44,100.17,67.06,19.8,68.9,19.9,14.7
12/12/2011 15:13:45,101.17,68.06,19.9,68.9,19.7,14.7
12/12/2011 15:13:46,102.17,69.06,20.1,77.3,20,16.5
12/12/2011 15:13:47,103.17,70.06,19.9,77.3,20.3,16.5
12/12/2011 15:13:48,104.16,71.04,19.9,86.2,20.1,16.7
12/12/2011 15:13:49,105.16,72.05,19.8,86.2,19.8,16.7
12/12/2011 15:13:50,106.16,73.05,19.9,94.8,19.9,18.3
12/12/2011 15:13:51,107.27,74.16,19.9,94.8,19.8,20
12/12/2011 15:13:52,108.16,75.05,19.9,98.6,19.7,20
12/12/2011 15:13:53,109.15,76.03,19.9,98.6,19.9,22.2
12/12/2011 15:13:54,110.13,77.02,20,103,19.8,22.2
12/12/2011 15:13:55,111.13,78.02,19.9,103,19.7,23.4
12/12/2011 15:13:56,112.14,79.02,20,106,20,23.4
12/12/2011 15:13:57,113.23,80.12,20,107,19.8,24.5
12/12/2011 15:13:58,114.12,81.01,19.8,107,20,24.5
12/12/2011 15:13:59,115.48,82.37,19.9,109,20.1,99
12/12/2011 15:14:00,116.41,83.29,20.1,109,20.1,99
12/12/2011 15:14:01,117.41,84.29,20,114,19.8,45.9
12/12/2011 15:14:02,118.39,85.28,19.8,99,20,45.9
12/12/2011 15:14:03,119.39,86.28,19.9,99,19.9,49.9
12/12/2011 15:14:04,120.41,87.3,19.8,99,20,49.9
12/12/2011 15:14:05,121.43,88.31,19.7,250,19.8,52.5
12/12/2011 15:14:06,122.4,89.28,20,250,19.9,52.5
12/12/2011 15:14:07,123.4,90.28,20,245,20,57
12/12/2011 15:14:08,124.4,91.28,19.9,245,20.1,57
12/12/2011 15:14:09,125.4,92.29,19.9,245,20,62.4
12/12/2011 15:14:10,126.4,93.29,19.8,246,20,66.5
12/12/2011 15:14:11,127.4,94.29,19.9,246,20,66.5
12/12/2011 15:14:12,128.4,95.29,19.8,248,19.9,70.8
12/12/2011 15:14:13,129.5,96.38,19.8,248,19.9,70.8
12/12/2011 15:14:14,130.39,97.28,20,248,19.8,74.8
12/12/2011 15:14:15,131.39,98.28,19.9,249,19.9,74.8
12/12/2011 15:14:16,132.38,99.26,19.9,249,19.9,78.4
12/12/2011 15:14:17,133.38,100.26,20.1,249,20.1,78.4
12/12/2011 15:14:18,134.38,101.26,20,249,19.8,82
12/12/2011 15:14:19,135.38,102.27,20,250,19.9,82
12/12/2011 15:14:20,136.38,103.27,20.1,250,19.9,90.1
12/12/2011 15:14:21,137.69,104.58,20.1,250,20,99
12/12/2011 15:14:22,138.59,105.47,20,251,20.1,99
12/12/2011 15:14:23,139.57,106.46,20,251,20.1,132
12/12/2011 15:14:24,140.57,107.46,20.1,252,20,132
12/12/2011 15:14:25,141.68,108.57,20.1,252,19.8,135
12/12/2011 15:14:26,142.56,109.44,20.1,252,19.7,135
12/12/2011 15:14:27,143.56,110.45,20.2,253,20.1,135
12/12/2011 15:14:28,144.54,111.43,19.8,253,20.1,136
12/12/2011 15:14:29,145.53,112.42,19.7,252,20,136
12/12/2011 15:14:30,146.53,113.42,19.8,252,20,138
12/12/2011 15:14:31,147.53,114.42,20,252,19.7,138
12/12/2011 15:14:32,148.63,115.51,20,252,19.9,141
12/12/2011 15:14:33,149.52,116.41,20,252,20,141
12/12/2011 15:14:34,150.52,117.41,20.1,251,19.8,144
12/12/2011 15:14:35,151.51,118.39,20,251,20,146
12/12/2011 15:14:36,152.52,119.41,20,250,20,146
12/12/2011 15:14:37,153.51,120.39,20,250,20.1,148
12/12/2011 15:14:38,154.52,121.41,20,249,19.8,148
12/12/2011 15:14:39,155.62,122.51,20,248,19.9,150
12/12/2011 15:14:40,156.51,123.4,20.1,248,19.9,153
12/12/2011 15:14:41,157.5,124.38,20.1,247,19.9,153
12/12/2011 15:14:42,158.5,125.38,20.1,247,20,156
12/12/2011 15:14:43,159.48,126.37,20.1,246,20.1,156
12/12/2011 15:14:44,160.48,127.37,20,246,20.1,159
12/12/2011 15:14:45,161.48,128.37,19.9,246,19.9,159
12/12/2011 15:14:46,162.49,129.37,19.9,245,19.8,162
12/12/2011 15:14:47,163.49,130.37,19.9,245,20.1,164
12/12/2011 15:14:48,164.49,131.37,20,244,20.1,164
12/12/2011 15:14:49,165.5,132.39,20,244,19.9,165
12/12/2011 15:14:50,166.49,133.38,20,244,19.8,165
12/12/2011 15:14:51,167.48,134.36,20,244,20.1,166
12/12/2011 15:14:52,168.46,135.35,20,244,19.7,167
12/12/2011 15:14:53,169.45,136.33,20,244,19.7,167
12/12/2011 15:14:54,170.45,137.33,20,244,19.8,167
12/12/2011 15:14:55,171.45,138.34,20,244,19.8,167
12/12/2011 15:14:56,172.48,139.37,20,244,20,167
12/12/2011 15:14:57,173.47,140.35,20,245,19.9,168
12/12/2011 15:14:58,174.47,141.35,20.1,245,20,168
12/12/2011 15:14:59,175.47,142.36,20,245,20,168
12/12/2011 15:15:00,176.45,143.34,20,245,20.1,168
12/12/2011 15:15:01,177.46,144.34,20.1,245,20,168
12/12/2011 15:15:02,178.46,145.34,19.9,245,20,168
12/12/2011 15:15:03,179.46,146.34,19.9,245,19.9,167
12/12/2011 15:15:04,180.46,147.34,20,245,20,167
12/12/2011 15:15:05,181.44,148.33,20,245,20.1,167
12/12/2011 15:15:06,182.44,149.33,20.1,245,20,167
12/12/2011 15:15:07,183.45,150.33,20,245,19.8,167
12/12/2011 15:15:08,184.43,151.32,20,245,19.9,166
12/12/2011 15:15:09,185.53,152.41,19.9,244,19.9,166
12/12/2011 15:15:10,186.42,153.3,20,244,20.1,166
12/12/2011 15:15:11,187.42,154.31,20.1,244,20.1,166
12/12/2011 15:15:12,188.53,155.42,20,243,20.1,166
12/12/2011 15:15:13,189.42,156.31,19.8,243,20,166
12/12/2011 15:15:14,190.41,157.29,20,243,19.7,166
12/12/2011 15:15:15,191.41,158.29,20.1,243,20,165
12/12/2011 15:15:16,192.41,159.3,19.9,242,19.9,165
12/12/2011 15:15:17,193.41,160.3,19.8,242,20.3,165
12/12/2011 15:15:18,194.41,161.3,19.9,242,19.9,165
12/12/2011 15:15:19,195.4,162.28,19.9,241,19.7,165
12/12/2011 15:15:20,196.4,163.28,20,241,20.1,165
12/12/2011 15:15:21,197.49,164.38,20,241,20,165
12/12/2011 15:15:22,198.37,165.25,20,241,19.9,165
12/12/2011 15:15:23,199.38,166.27,20,241,19.6,164
12/12/2011 15:15:24,200.37,167.26,19.9,241,20.1,164
12/12/2011 15:15:25,201.37,168.26,19.9,240,20,164
12/12/2011 15:15:26,202.37,169.26,19.9,240,19.9,164
12/12/2011 15:15:27,203.36,170.24,20,240,20,164
12/12/2011 15:15:28,204.36,171.25,20,239,19.9,163
12/12/2011 15:15:29,205.36,172.25,19.9,239,20,163
12/12/2011 15:15:30,206.36,173.25,19.9,238,20,163
12/12/2011 15:15:31,207.36,174.25,19.9,238,19.9,163
12/12/2011 15:15:32,208.36,175.25,19.8,237,20,162
12/12/2011 15:15:33,209.36,176.25,19.9,236,20,162
12/12/2011 15:15:34,210.35,177.24,20,236,19.8,162
12/12/2011 15:15:35,211.34,178.22,19.9,235,19.9,161
12/12/2011 15:15:36,212.34,179.22,19.8,235,20,161
12/12/2011 15:15:37,213.32,180.21,19.9,234,20,161
12/12/2011 15:15:38,214.31,181.19,19.9,234,19.8,161
12/12/2011 15:15:39,215.31,182.19,19.8,233,19.9,161
12/12/2011 15:15:40,216.31,183.2,19.9,233,19.9,160
12/12/2011 15:15:41,217.31,184.2,19.9,233,19.9,160
12/12/2011 15:15:42,218.31,185.2,19.9,232,19.9,160
12/12/2011 15:15:43,219.3,186.18,19.9,232,20,160
12/12/2011 15:15:44,220.3,187.18,19.8,231,20.1,160
12/12/2011 15:15:45,221.38,188.26,19.9,231,20.1,160
12/12/2011 15:15:46,222.27,189.16,19.8,231,19.9,160
12/12/2011 15:15:47,223.27,190.16,19.8,231,19.9,159
12/12/2011 15:15:48,224.27,191.16,19.9,231,19.9,159
12/12/2011 15:15:49,225.27,192.16,19.9,231,19.8,159
12/12/2011 15:15:50,226.26,193.14,19.9,231,19.9,159
12/12/2011 15:15:51,227.26,194.14,19.9,231,19.8,159
12/12/2011 15:15:52,228.26,195.15,20,231,19.7,159
12/12/2011 15:15:53,229.26,196.15,19.8,231,20.1,159
12/12/2011 15:15:54,230.25,197.13,19.8,231,19.9,158
12/12/2011 15:15:55,231.25,198.13,19.9,231,19.7,158
12/12/2011 15:15:56,232.26,199.15,19.9,231,20.1,158
12/12/2011 15:15:57,233.33,200.21,19.9,231,19.9,158
12/12/2011 15:15:58,234.22,201.11,20,231,19.9,158
12/12/2011 15:15:59,235.22,202.11,19.8,231,19.9,157
12/12/2011 15:16:00,236.22,203.11,19.9,231,19.9,157
12/12/2011 15:16:01,237.21,204.09,19.8,230,20.2,157
12/12/2011 15:16:02,238.21,205.09,19.9,230,20.1,157
12/12/2011 15:16:03,239.19,206.08,19.8,230,20,157
12/12/2011 15:16:04,240.19,207.08,19.9,230,19.8,157
12/12/2011 15:16:05,241.2,208.08,19.9,230,19.8,157
12/12/2011 15:16:06,242.18,209.07,19.8,230,20,157
12/12/2011 15:16:07,243.18,210.07,19.8,229,20.1,157
12/12/2011 15:16:08,244.18,211.07,19.9,229,19.9,157
12/12/2011 15:16:09,245.17,212.05,20,229,19.9,156
12/12/2011 15:16:10,246.17,213.06,19.9,229,20,156
12/12/2011 15:16:11,247.17,214.06,19.8,229,20,155
12/12/2011 15:16:12,248.16,215.04,19.9,229,19.8,155
12/12/2011 15:16:13,249.16,216.04,19.9,229,20,154
12/12/2011 15:16:14,250.16,217.04,19.9,228,20,154
12/12/2011 15:16:15,251.16,218.05,19.9,228,20.1,153
12/12/2011 15:16:16,252.14,219.03,19.9,228,20.1,153
12/12/2011 15:16:17,253.13,220.02,19.8,228,19.9,153
12/12/2011 15:16:18,254.13,221.02,19.8,228,19.6,152
12/12/2011 15:16:19,255.12,222,19.8,228,20,152
12/12/2011 15:16:20,256.1,222.99,19.9,228,20.1,151
12/12/2011 15:16:21,257.2,224.08,19.8,228,20.2,149
12/12/2011 15:16:22,258.09,224.97,19.8,227,20,149
12/12/2011 15:16:23,259.09,225.98,20,227,19.8,148
12/12/2011 15:16:24,260.09,226.98,20,227,19.6,148
12/12/2011 15:16:25,261.08,227.96,20,227,20.1,148
12/12/2011 15:16:26,262.08,228.96,20,227,20.1,148
12/12/2011 15:16:27,263.06,229.95,19.8,227,19.7,148
12/12/2011 15:16:28,264.06,230.95,20,227,19.8,149
12/12/2011 15:16:29,265.06,231.95,19.9,226,19.8,149
12/12/2011 15:16:30,266.07,232.95,19.9,226,20,150
12/12/2011 15:16:31,267.07,233.95,19.9,226,20.1,150
12/12/2011 15:16:32,268.04,234.92,19.8,226,20.1,151
12/12/2011 15:16:33,269.13,236.02,20,226,19.9,152
12/12/2011 15:16:34,270.02,236.91,20.3,226,19.9,152
12/12/2011 15:16:35,271.02,237.91,20,225,19.8,154
12/12/2011 15:16:36,272.01,238.9,19.7,225,20,154
12/12/2011 15:16:37,273.01,239.9,19.8,225,19.9,157
12/12/2011 15:16:38,274.01,240.9,19.9,225,20,157
12/12/2011 15:16:39,275.01,241.9,20,225,20,159
12/12/2011 15:16:40,276.01,242.9,20,225,19.9,161
12/12/2011 15:16:41,277.11,243.99,20,225,20,161
12/12/2011 15:16:42,278,244.89,20,225,20,162
12/12/2011 15:16:43,278.99,245.87,19.9,225,19.9,162
12/12/2011 15:16:44,279.99,246.87,20,225,19.8,162
12/12/2011 15:16:45,280.99,247.87,20,225,20.1,163
12/12/2011 15:16:46,281.96,248.84,19.9,225,20,163
12/12/2011 15:16:47,282.96,249.84,19.9,224,20,163
12/12/2011 15:16:48,283.96,250.84,20,224,19.9,163
12/12/2011 15:16:49,284.96,251.84,20,224,20,163
12/12/2011 15:16:50,285.96,252.84,19.9,224,19.9,163
12/12/2011 15:16:51,286.96,253.84,19.9,224,20.1,163
12/12/2011 15:16:52,287.94,254.83,19.9,224,20,163
12/12/2011 15:16:53,288.94,255.83,19.8,224,20,163
12/12/2011 15:16:54,289.94,256.83,20,224,20,162
12/12/2011 15:16:55,290.94,257.83,20,223,19.9,162
12/12/2011 15:16:56,291.94,258.83,20,223,20,160
12/12/2011 15:16:57,292.94,259.83,19.8,223,19.9,159
12/12/2011 15:16:58,293.96,260.85,20,223,19.9,159
12/12/2011 15:16:59,294.95,261.83,19.9,223,19.9,158
12/12/2011 15:17:00,295.93,262.82,19.9,223,20,158
12/12/2011 15:17:01,296.93,263.82,19.9,222,20,157
12/12/2011 15:17:02,297.93,264.82,19.8,222,20,157
12/12/2011 15:17:03,298.93,265.82,20,222,19.9,156
12/12/2011 15:17:04,299.93,266.82,20.1,222,20,157
12/12/2011 15:17:05,300.93,267.82,20,222,20,157
12/12/2011 15:17:06,301.93,268.82,19.9,222,19.9,161
12/12/2011 15:17:07,302.92,269.8,19.9,222,19.9,161
12/12/2011 15:17:08,303.92,270.8,20,222,19.9,164
12/12/2011 15:17:09,304.92,271.8,20.1,221,19.9,166
12/12/2011 15:17:10,305.92,272.8,20,221,19.8,166
12/12/2011 15:17:11,306.9,273.79,19.9,221,20,169
12/12/2011 15:17:12,307.9,274.79,20,221,20,169
12/12/2011 15:17:13,308.89,275.77,20.1,221,19.8,172
12/12/2011 15:17:14,309.89,276.78,19.9,221,19.9,172
12/12/2011 15:17:15,310.87,277.76,19.9,221,19.9,175
12/12/2011 15:17:16,311.87,278.76,20.1,221,19.9,178
12/12/2011 15:17:17,312.87,279.76,20,221,19.9,178
12/12/2011 15:17:18,313.87,280.76,20,220,19.8,182
12/12/2011 15:17:19,314.87,281.76,20,220,19.9,182
12/12/2011 15:17:20,315.88,282.76,20,220,20.1,186
12/12/2011 15:17:21,316.99,283.87,20,222,20.1,188
12/12/2011 15:17:22,317.86,284.75,20,222,20.2,188
12/12/2011 15:17:23,318.86,285.75,19.9,222,19.7,186
12/12/2011 15:17:24,319.88,286.76,19.8,222,19.9,186
12/12/2011 15:17:25,320.86,287.75,20,221,20.1,186
12/12/2011 15:17:26,321.85,288.73,19.9,221,20.1,186
12/12/2011 15:17:27,322.83,289.72,20,221,20.1,185
12/12/2011 15:17:28,323.83,290.72,20,221,19.9,185
12/12/2011 15:17:29,324.83,291.72,19.9,221,19.9,185
12/12/2011 15:17:30,325.83,292.72,19.8,220,19.8,185
12/12/2011 15:17:31,326.83,293.72,20,220,19.9,185
12/12/2011 15:17:31,327.82,294.7,20.1,220,19.7,186
12/12/2011 15:17:33,328.93,295.81,20,220,19.7,186
12/12/2011 15:17:33,329.8,296.69,20.1,219,20,186
12/12/2011 15:17:34,330.8,297.69,20.1,219,20,186
12/12/2011 15:17:35,331.79,298.67,20.1,219,19.9,186
12/12/2011 15:17:36,332.79,299.67,20.2,219,20,186
12/12/2011 15:17:37,333.79,300.67,20.1,219,19.9,186
12/12/2011 15:17:38,334.77,301.66,19.9,218,20.1,185
12/12/2011 15:17:39,335.77,302.66,19.8,218,20,185
12/12/2011 15:17:40,336.76,303.64,19.8,218,19.9,185
12/12/2011 15:17:41,337.76,304.65,20,217,19.8,185
12/12/2011 15:17:42,338.74,305.63,19.9,217,19.9,185
12/12/2011 15:17:43,339.74,306.63,20,216,19.9,185
12/12/2011 15:17:44,340.76,307.65,20,216,19.8,185
12/12/2011 15:17:45,341.74,308.63,20,214,19.9,185
12/12/2011 15:17:47,342.84,309.73,19.9,212,19.7,185
12/12/2011 15:17:47,343.73,310.62,19.8,212,19.9,185
12/12/2011 15:17:48,344.73,311.62,19.9,211,20.1,185
12/12/2011 15:17:49,345.73,312.62,20,211,20,185
12/12/2011 15:17:50,346.72,313.6,20.1,210,20.1,184
12/12/2011 15:17:51,347.72,314.6,19.9,210,20,184
12/12/2011 15:17:52,348.72,315.6,20,209,19.9,184
12/12/2011 15:17:53,349.72,316.6,20,208,19.9,184
12/12/2011 15:17:54,350.72,317.6,19.7,208,19.9,184
12/12/2011 15:17:55,351.7,318.59,19.7,207,20,184
12/12/2011 15:17:56,352.7,319.59,20.2,207,20,184
12/12/2011 15:17:57,353.69,320.57,20,207,20,184
12/12/2011 15:17:58,354.69,321.57,20.1,207,19.9,183
12/12/2011 15:17:59,355.69,322.57,20.2,208,20,183
12/12/2011 15:18:00,356.69,323.57,20,208,20,182
12/12/2011 15:18:01,357.69,324.57,20.1,208,20,182
12/12/2011 15:18:02,358.7,325.59,20.1,207,20.2,182
12/12/2011 15:18:03,359.67,326.56,19.9,207,20.1,181
12/12/2011 15:18:04,360.66,327.54,20,206,19.8,181
12/12/2011 15:18:05,361.64,328.53,19.7,206,19.7,179
12/12/2011 15:18:06,362.64,329.53,19.9,206,19.8,179
12/12/2011 15:18:07,363.64,330.53,20,204,20,176
12/12/2011 15:18:08,364.63,331.51,19.9,204,20.1,173
12/12/2011 15:18:09,365.61,332.5,20,199,20.2,173
12/12/2011 15:18:10,366.61,333.5,20,199,20,170
12/12/2011 15:18:11,367.58,334.47,20,196,19.8,170
12/12/2011 15:18:12,368.58,335.47,20.1,196,20.1,167
12/12/2011 15:18:13,369.58,336.47,20.2,193,19.7,167
12/12/2011 15:18:14,370.58,337.47,19.9,190,19.9,164
12/12/2011 15:18:15,371.58,338.47,19.8,190,20,161
12/12/2011 15:18:16,372.58,339.47,19.9,189,19.9,161
12/12/2011 15:18:17,373.6,340.49,19.6,189,19.9,158
12/12/2011 15:18:18,374.59,341.47,20,188,20,158
12/12/2011 15:18:19,375.7,342.58,20.1,188,19.9,156
12/12/2011 15:18:20,376.59,343.47,20,188,19.8,155
12/12/2011 15:18:21,377.59,344.47,19.9,187,20,155
12/12/2011 15:18:22,378.59,345.47,19.9,187,20.1,155
12/12/2011 15:18:23,379.59,346.47,19.9,186,20.1,155
12/12/2011 15:18:24,380.57,347.46,20.1,186,20.1,155
12/12/2011 15:18:25,381.57,348.46,19.9,184,19.9,156
12/12/2011 15:18:26,382.59,349.47,19.9,184,19.9,156
12/12/2011 15:18:27,383.57,350.46,19.9,184,20,156
12/12/2011 15:18:28,384.56,351.44,20,184,20.1,156
12/12/2011 15:18:29,385.57,352.46,20,184,20,158
12/12/2011 15:18:30,386.57,353.46,20,183,19.9,158
12/12/2011 15:18:31,387.67,354.56,19.9,180,19.8,159
12/12/2011 15:18:32,388.56,355.45,19.9,180,19.7,160
12/12/2011 15:18:33,389.54,356.43,20,176,19.8,160
12/12/2011 15:18:34,390.53,357.42,19.9,176,19.9,160
12/12/2011 15:18:35,391.53,358.42,19.9,172,20,160
12/12/2011 15:18:36,392.51,359.4,19.9,172,20,160
12/12/2011 15:18:37,393.51,360.4,19.9,166,20,160
12/12/2011 15:18:38,394.51,361.4,20.1,163,20,160
12/12/2011 15:18:39,395.5,362.39,19.8,163,19.8,160
12/12/2011 15:18:40,396.5,363.39,19.9,159,20.1,160
12/12/2011 15:18:41,397.48,364.37,20,159,20.2,159
12/12/2011 15:18:42,398.49,365.37,20,157,19.8,159
12/12/2011 15:18:43,399.59,366.48,20,153,19.9,158
12/12/2011 15:18:44,400.47,367.36,20,153,20,157
12/12/2011 15:18:45,401.47,368.36,20.1,149,20.1,157
12/12/2011 15:18:46,402.47,369.36,20.1,149,19.8,156
12/12/2011 15:18:47,403.47,370.36,20.1,146,19.9,156
12/12/2011 15:18:48,404.47,371.36,20,146,20,155
12/12/2011 15:18:49,405.47,372.36,19.9,147,20,155
12/12/2011 15:18:50,406.47,373.36,20,149,20,155
12/12/2011 15:18:51,407.49,374.38,19.9,149,20.1,154
12/12/2011 15:18:52,408.49,375.38,19.9,153,20.1,154
12/12/2011 15:18:53,409.47,376.36,20,153,20.1,154
12/12/2011 15:18:54,410.47,377.36,19.8,157,20,154
12/12/2011 15:18:55,411.57,378.45,20,162,19.9,155
12/12/2011 15:18:56,412.46,379.35,20,162,20,156
12/12/2011 15:18:57,413.44,380.33,20,168,20,156
12/12/2011 15:18:58,414.44,381.33,20,168,19.9,158
12/12/2011 15:18:59,415.46,382.35,20,171,19.9,158
12/12/2011 15:19:00,416.46,383.35,19.8,171,19.8,160
12/12/2011 15:19:01,417.46,384.35,19.9,177,19.9,162
12/12/2011 15:19:02,418.46,385.35,19.8,182,20,162
12/12/2011 15:19:03,419.45,386.33,19.9,182,19.8,163
12/12/2011 15:19:04,420.43,387.32,19.8,187,19.9,163
12/12/2011 15:19:05,421.43,388.32,19.9,187,20,165
12/12/2011 15:19:06,422.43,389.32,19.8,190,20,165
12/12/2011 15:19:07,423.53,390.41,19.8,189,19.9,166
12/12/2011 15:19:08,424.42,391.3,19.9,189,20,168
12/12/2011 15:19:09,425.42,392.3,20,188,20,168
12/12/2011 15:19:10,426.42,393.3,20,188,20,169
12/12/2011 15:19:11,427.4,394.29,19.8,187,20.2,169
12/12/2011 15:19:12,428.4,395.29,20.1,187,20.1,171
12/12/2011 15:19:13,429.5,396.38,20,186,19.8,172
12/12/2011 15:19:14,430.39,397.27,20,183,19.8,172
12/12/2011 15:19:15,431.39,398.27,19.9,183,19.7,172
12/12/2011 15:19:16,432.39,399.28,20,183,20,172
12/12/2011 15:19:17,433.39,400.28,20.1,183,20,172
12/12/2011 15:19:18,434.39,401.28,19.9,181,20.1,172
12/12/2011 15:19:19,435.5,402.39,19.9,180,20.1,172
12/12/2011 15:19:20,436.37,403.26,19.9,180,20.2,173
12/12/2011 15:19:21,437.38,404.26,19.8,179,19.9,173
12/12/2011 15:19:22,438.38,405.26,19.9,179,20.1,173
12/12/2011 15:19:23,439.38,406.26,20,177,20.1,173
12/12/2011 15:19:24,440.39,407.28,19.8,177,20.1,174
12/12/2011 15:19:25,441.38,408.26,19.8,177,19.8,174
12/12/2011 15:19:26,442.38,409.26,20,176,20,174
12/12/2011 15:19:27,443.36,410.25,19.9,176,20.2,172
12/12/2011 15:19:28,444.36,411.25,19.8,176,19.9,172
12/12/2011 15:19:29,445.36,412.25,19.8,176,19.9,171
12/12/2011 15:19:30,446.35,413.23,19.8,176,20,171
12/12/2011 15:19:31,447.44,414.33,19.9,176,20,171
12/12/2011 15:19:32,448.33,415.22,20,176,19.9,170
12/12/2011 15:19:33,449.33,416.22,20,174,19.9,170
12/12/2011 15:19:34,450.32,417.2,19.8,174,20,170
12/12/2011 15:19:35,451.3,418.19,19.9,174,20,170
12/12/2011 15:19:36,452.3,419.19,20,174,19.8,169
12/12/2011 15:19:37,453.3,420.19,19.9,173,20,169
12/12/2011 15:19:38,454.29,421.17,20,172,20,169
12/12/2011 15:19:39,455.29,422.17,19.9,172,19.6,168
12/12/2011 15:19:40,456.29,423.18,19.9,171,20,168
12/12/2011 15:19:41,457.29,424.18,20,171,20.1,168
12/12/2011 15:19:42,458.29,425.18,20,169,19.9,168
12/12/2011 15:19:43,459.4,426.29,19.9,169,20,168
12/12/2011 15:19:44,460.27,427.16,20,169,20.1,168
12/12/2011 15:19:45,461.27,428.16,19.9,168,19.7,168
12/12/2011 15:19:46,462.28,429.16,19.9,168,19.8,169
12/12/2011 15:19:47,463.28,430.16,20,166,19.9,169
12/12/2011 15:19:48,464.26,431.15,19.9,166,19.7,168
12/12/2011 15:19:49,465.28,432.16,19.9,164,19.8,168
12/12/2011 15:19:50,466.26,433.15,20,163,20,168
12/12/2011 15:19:51,467.25,434.13,20,163,20.2,168
12/12/2011 15:19:52,468.23,435.12,19.9,162,20,168
12/12/2011 15:19:53,469.23,436.12,19.7,162,20,167
12/12/2011 15:19:54,470.23,437.12,20.1,161,19.8,167
12/12/2011 15:19:55,471.33,438.21,20.1,159,19.9,166
12/12/2011 15:19:56,472.22,439.1,19.9,159,19.9,164
12/12/2011 15:19:57,473.22,440.1,19.7,159,19.9,164
12/12/2011 15:19:58,474.23,441.12,19.9,159,20,163
12/12/2011 15:19:59,475.23,442.12,20,157,20,163
12/12/2011 15:20:00,476.23,443.12,20.1,157,20,162
12/12/2011 15:20:01,477.22,444.11,20,155,19.9,161
12/12/2011 15:20:02,478.22,445.11,20.2,153,19.9,161
12/12/2011 15:20:03,479.22,446.11,20,153,20,160
12/12/2011 15:20:04,480.22,447.11,20,153,20,160
12/12/2011 15:20:05,481.2,448.09,20,153,20.1,160
12/12/2011 15:20:06,482.2,449.09,20.1,152,20,159
12/12/2011 15:20:07,483.3,450.19,19.9,151,20.1,159
12/12/2011 15:20:08,484.21,451.09,20,151,19.9,158
12/12/2011 15:20:09,485.19,452.08,20,150,20,158
12/12/2011 15:20:10,486.19,453.08,19.8,150,20.1,157
12/12/2011 15:20:11,487.3,454.19,19.8,148,20,156
12/12/2011 15:20:12,488.19,455.08,19.8,148,19.9,156
12/12/2011 15:20:13,489.18,456.06,19.8,147,20,155
12/12/2011 15:20:14,490.18,457.06,19.7,147,19.9,155
12/12/2011 15:20:15,491.16,458.05,19.9,147,19.8,154
12/12/2011 15:20:16,492.16,459.05,19.8,146,19.8,154
12/12/2011 15:20:17,493.18,460.06,19.9,146,19.9,152
12/12/2011 15:20:18,494.18,461.06,19.8,145,19.8,150
12/12/2011 15:20:19,495.27,462.16,19.9,145,19.8,150
12/12/2011 15:20:20,496.16,463.05,20.1,145,20,148
12/12/2011 15:20:21,497.16,464.05,19.9,144,19.8,148
12/12/2011 15:20:22,498.15,465.03,19.9,144,19.9,146
12/12/2011 15:20:23,499.15,466.04,20,143,19.8,145
12/12/2011 15:20:24,500.13,467.02,20,143,19.7,145
12/12/2011 15:20:25,501.13,468.02,19.9,144,20,144
12/12/2011 15:20:26,502.13,469.02,19.8,144,20.1,144
12/12/2011 15:20:27,503.13,470.02,19.9,144,20.1,143
12/12/2011 15:20:28,504.12,471.01,20,144,20,142
12/12/2011 15:20:29,505.12,472.01,20,144,20.1,142
12/12/2011 15:20:30,506.12,473.01,19.9,144,20,142
12/12/2011 15:20:31,507.21,474.1,19.7,144,19.9,142
12/12/2011 15:20:32,508.11,474.99,19.9,144,20,142
12/12/2011 15:20:33,509.11,475.99,19.9,144,19.9,142
12/12/2011 15:20:34,510.09,476.98,19.9,144,20,143
12/12/2011 15:20:35,511.09,477.98,19.9,143,19.9,142
12/12/2011 15:20:36,512.08,478.96,19.9,143,20,142
12/12/2011 15:20:37,513.08,479.96,19.9,143,20,142
12/12/2011 15:20:38,514.08,480.96,19.8,142,20,142
12/12/2011 15:20:39,515.08,481.96,20,142,20,142
12/12/2011 15:20:40,516.06,482.95,20.1,141,20.1,141
12/12/2011 15:20:41,517.06,483.95,20,141,19.9,141
12/12/2011 15:20:42,518.06,484.95,19.9,140,19.9,141
12/12/2011 15:20:43,519.16,486.04,20,139,19.9,141
12/12/2011 15:20:44,520.05,486.93,20,139,20,142
12/12/2011 15:20:45,521.05,487.93,19.9,139,20,142
12/12/2011 15:20:46,522.05,488.93,19.9,139,19.8,142
12/12/2011 15:20:47,523.05,489.94,19.9,139,20,142
12/12/2011 15:20:48,524.03,490.92,20,139,19.9,142
12/12/2011 15:20:49,525.03,491.92,19.8,138,19.9,141
12/12/2011 15:20:50,526.05,492.94,19.9,138,19.9,141
12/12/2011 15:20:51,527.02,493.91,19.9,138,19.9,139
12/12/2011 15:20:52,528.02,494.91,20,138,20.1,139
12/12/2011 15:20:53,529.02,495.91,20,138,20,139
12/12/2011 15:20:54,530.02,496.91,20,138,20,139
12/12/2011 15:20:55,531.1,497.99,20.1,138,19.9,139
12/12/2011 15:20:56,531.99,498.88,20.1,138,20,138
12/12/2011 15:20:57,532.99,499.88,19.8,138,20,138
12/12/2011 15:20:58,533.99,500.88,19.8,138,19.9,138
12/12/2011 15:20:59,534.99,501.88,19.8,137,20,138
12/12/2011 15:21:00,535.98,502.86,19.8,137,20,138
12/12/2011 15:21:01,536.99,503.88,19.9,136,20,138
12/12/2011 15:21:02,537.99,504.88,20,135,19.9,138
12/12/2011 15:21:03,538.98,505.86,19.8,135,20,138
12/12/2011 15:21:04,539.98,506.86,19.7,135,19.9,138
12/12/2011 15:21:05,540.99,507.88,19.9,135,20,138
12/12/2011 15:21:06,541.99,508.88,20.1,134,20,139
12/12/2011 15:21:07,543.09,509.97,20,133,20,139
12/12/2011 15:21:08,543.98,510.87,20,133,20,140
12/12/2011 15:21:09,544.96,511.85,20.1,133,20.1,141
12/12/2011 15:21:10,545.96,512.85,19.9,133,19.9,141
12/12/2011 15:21:11,546.95,513.83,19.8,132,19.9,141
12/12/2011 15:21:12,547.95,514.84,19.8,132,19.7,141
12/12/2011 15:21:13,548.95,515.84,19.9,133,19.9,141
12/12/2011 15:21:14,549.95,516.84,20,132,19.9,141
12/12/2011 15:21:15,550.93,517.82,19.9,132,20,141
12/12/2011 15:21:16,551.93,518.82,19.9,132,20.1,140
12/12/2011 15:21:17,552.92,519.81,19.8,132,20,140
12/12/2011 15:21:18,553.92,520.81,19.8,132,19.8,140
12/12/2011 15:21:19,555.03,521.92,19.9,132,19.8,140
12/12/2011 15:21:20,555.92,522.81,20,132,19.7,140
12/12/2011 15:21:21,556.91,523.79,20,131,19.9,139
12/12/2011 15:21:22,557.91,524.79,20,131,20.1,139
12/12/2011 15:21:23,558.91,525.79,19.9,131,20.2,139
12/12/2011 15:21:24,559.91,526.79,20,131,20,139
12/12/2011 15:21:25,560.91,527.79,19.9,131,20,138
12/12/2011 15:21:26,561.91,528.79,19.9,131,19.8,138
12/12/2011 15:21:27,562.91,529.79,19.9,131,19.9,138
12/12/2011 15:21:28,563.89,530.78,19.8,131,20,138
12/12/2011 15:21:29,564.89,531.78,20,131,20,138
12/12/2011 15:21:30,565.89,532.78,19.8,130,20.1,138
12/12/2011 15:21:31,566.99,533.87,19.8,129,19.9,138
12/12/2011 15:21:32,567.88,534.76,19.8,129,20,138
12/12/2011 15:21:33,568.86,535.75,19.9,128,19.8,138
12/12/2011 15:21:34,569.86,536.75,20,128,19.8,138
12/12/2011 15:21:35,570.86,537.75,20,127,19.9,138
12/12/2011 15:21:36,571.86,538.75,19.8,127,19.9,138
12/12/2011 15:21:37,572.85,539.74,19.7,127,20,138
12/12/2011 15:21:38,573.85,540.74,19.9,127,19.9,138
12/12/2011 15:21:39,574.83,541.72,20.2,127,20.1,138
12/12/2011 15:21:40,575.83,542.72,20.1,128,20,138
12/12/2011 15:21:41,576.83,543.72,20,128,20,138
12/12/2011 15:21:42,577.82,544.71,20,128,20,137
12/12/2011 15:21:43,578.91,545.8,19.9,129,19.9,137
12/12/2011 15:21:43,579.8,546.69,19.9,129,19.9,137
12/12/2011 15:21:44,580.81,547.69,20.2,130,19.9,137
12/12/2011 15:21:45,581.79,548.68,19.9,130,19.8,137
12/12/2011 15:21:46,582.77,549.66,19.7,130,19.9,137
12/12/2011 15:21:47,583.77,550.66,20,130,20,137
12/12/2011 15:21:48,584.79,551.68,19.8,131,19.7,138
12/12/2011 15:21:49,585.77,552.66,19.9,133,19.9,138
12/12/2011 15:21:50,586.77,553.66,19.9,133,20,138
12/12/2011 15:21:51,587.76,554.65,19.9,134,20.1,138
12/12/2011 15:21:52,588.74,555.63,19.7,134,20,138
12/12/2011 15:21:53,589.74,556.63,19.8,134,19.7,137
12/12/2011 15:21:55,590.85,557.74,20,134,20.2,137
12/12/2011 15:21:55,591.74,558.63,20,134,19.9,137
12/12/2011 15:21:56,592.73,559.62,20.1,133,19.8,136
12/12/2011 15:21:57,593.73,560.62,20.1,133,20,136
12/12/2011 15:21:58,594.73,561.62,19.9,132,19.9,135
12/12/2011 15:21:59,595.71,562.6,19.8,132,20,135
12/12/2011 15:22:00,596.71,563.6,20.1,132,20.1,134
12/12/2011 15:22:01,597.71,564.6,19.9,131,19.9,133
12/12/2011 15:22:02,598.71,565.6,19.9,131,19.9,133
12/12/2011 15:22:03,599.71,566.6,19.8,131,19.8,133
12/12/2011 15:22:04,600.71,567.6,19.8,131,19.8,133
12/12/2011 15:22:05,601.71,568.6,20,130,20,132
12/12/2011 15:22:06,602.81,569.69,20,130,20,131
12/12/2011 15:22:07,603.7,570.59,20,130,19.9,131
12/12/2011 15:22:08,604.7,571.59,19.8,129,19.9,131
12/12/2011 15:22:09,605.68,572.57,19.9,129,19.8,131
12/12/2011 15:22:10,606.7,573.59,19.9,129,20.1,130
12/12/2011 15:22:11,607.68,574.57,20,129,19.8,129
12/12/2011 15:22:12,608.68,575.57,20,129,19.9,129
12/12/2011 15:22:13,609.68,576.57,19.8,128,19.9,130
12/12/2011 15:22:14,610.68,577.57,19.9,128,19.8,130
12/12/2011 15:22:15,611.68,578.57,20.1,128,19.9,130
12/12/2011 15:22:16,612.67,579.56,20,128,19.9,129
12/12/2011 15:22:17,613.67,580.56,19.8,128,20,129
12/12/2011 15:22:18,614.78,581.67,19.7,127,20,129
12/12/2011 15:22:19,615.67,582.56,19.9,127,20,129
12/12/2011 15:22:20,616.67,583.56,19.9,127,19.8,128
12/12/2011 15:22:21,617.67,584.56,19.8,127,20,128
12/12/2011 15:22:22,618.67,585.56,19.9,126,19.7,126
12/12/2011 15:22:23,619.67,586.56,19.8,126,20,125
12/12/2011 15:22:24,620.69,587.57,19.8,126,20.1,125
12/12/2011 15:22:25,621.67,588.56,19.7,125,20.1,124
12/12/2011 15:22:26,622.67,589.56,19.7,125,19.9,124
12/12/2011 15:22:27,623.67,590.56,19.9,125,19.9,123
12/12/2011 15:22:28,624.65,591.54,19.7,125,19.8,122
12/12/2011 15:22:29,625.66,592.54,20,125,20.1,122
12/12/2011 15:22:30,626.76,593.65,20,124,20,121
12/12/2011 15:22:31,627.66,594.54,20,124,19.9,121
12/12/2011 15:22:32,628.64,595.53,20.1,124,19.9,119
12/12/2011 15:22:33,629.64,596.53,20,124,19.9,119
12/12/2011 15:22:34,630.67,597.56,20.1,124,20.1,119
12/12/2011 15:22:35,631.66,598.54,20,124,19.9,118
12/12/2011 15:22:36,632.64,599.53,20.1,123,20,118
12/12/2011 15:22:37,633.66,600.54,20.1,123,19.9,118
12/12/2011 15:22:38,634.64,601.53,20,123,19.9,118
12/12/2011 15:22:39,635.64,602.53,20,123,20.1,118
12/12/2011 15:22:40,636.64,603.53,19.9,123,19.8,117
12/12/2011 15:22:41,637.64,604.53,20,123,20,117
12/12/2011 15:22:42,638.74,605.62,20.1,123,19.9,117
12/12/2011 15:22:43,639.63,606.51,20.1,123,20,116
12/12/2011 15:22:44,640.61,607.5,19.9,123,19.9,116
12/12/2011 15:22:45,641.61,608.5,19.9,123,19.9,116
12/12/2011 15:22:46,642.59,609.48,20,123,19.9,116
12/12/2011 15:22:47,643.6,610.48,19.8,123,20,116
12/12/2011 15:22:48,644.6,611.48,19.8,123,20,116
12/12/2011 15:22:49,645.58,612.47,19.9,123,20.1,116
12/12/2011 15:22:50,646.58,613.47,19.9,123,20,116
12/12/2011 15:22:51,647.58,614.47,19.7,123,20,116
12/12/2011 15:22:52,648.58,615.47,19.8,123,20,116
12/12/2011 15:22:53,649.67,616.56,19.8,123,20,116
12/12/2011 15:22:54,650.67,617.56,20,123,20.1,116
12/12/2011 15:22:55,651.56,618.45,19.9,123,20.1,116
12/12/2011 15:22:56,652.55,619.44,20,123,20,116
12/12/2011 15:22:57,653.55,620.44,19.9,123,19.8,116
12/12/2011 15:22:58,654.55,621.44,19.9,123,19.7,116
12/12/2011 15:22:59,655.55,622.44,19.9,123,19.8,117
12/12/2011 15:23:00,656.57,623.45,20,123,19.8,117
12/12/2011 15:23:01,657.55,624.44,19.9,123,19.8,117
12/12/2011 15:23:02,658.55,625.44,19.9,123,20,117
12/12/2011 15:23:03,659.53,626.42,19.8,123,20,117
12/12/2011 15:23:04,660.53,627.42,20,123,19.9,116
12/12/2011 15:23:05,661.52,628.41,19.9,123,19.9,116
12/12/2011 15:23:06,662.63,629.52,20,123,20,116
12/12/2011 15:23:07,663.5,630.39,19.9,123,20.1,116
12/12/2011 15:23:08,664.5,631.39,20,123,19.9,116
12/12/2011 15:23:09,665.5,632.39,20,123,19.9,115
12/12/2011 15:23:10,666.5,633.39,19.9,124,20,114
12/12/2011 15:23:11,667.49,634.38,19.9,124,20,114
12/12/2011 15:23:12,668.49,635.38,19.8,124,19.9,114
12/12/2011 15:23:13,669.49,636.38,19.8,124,20,114
12/12/2011 15:23:14,670.49,637.38,19.9,124,19.7,114
12/12/2011 15:23:15,671.49,638.38,20,124,20,114
12/12/2011 15:23:16,672.49,639.38,20.1,124,19.7,114
12/12/2011 15:23:17,673.49,640.38,19.8,124,20,114
12/12/2011 15:23:18,674.58,641.47,19.7,124,20.3,114
12/12/2011 15:23:19,675.47,642.36,19.9,124,20,114
12/12/2011 15:23:20,676.47,643.36,20,124,19.9,114
12/12/2011 15:23:21,677.47,644.36,19.9,124,19.9,114
12/12/2011 15:23:22,678.48,645.36,20.1,124,19.9,114
12/12/2011 15:23:23,679.46,646.35,20,124,19.9,114
12/12/2011 15:23:24,680.46,647.35,19.9,124,19.7,115
12/12/2011 15:23:25,681.46,648.35,19.9,124,20,115
12/12/2011 15:23:26,682.44,649.33,20,124,20,115
12/12/2011 15:23:27,683.43,650.32,19.9,124,19.9,116
12/12/2011 15:23:28,684.43,651.32,19.9,124,20.1,116
12/12/2011 15:23:29,685.41,652.3,19.6,124,19.9,116
12/12/2011 15:23:30,686.51,653.39,20.1,124,19.9,116
12/12/2011 15:23:31,687.4,654.28,20.2,124,19.8,116
12/12/2011 15:23:32,688.4,655.28,19.8,124,19.9,116
12/12/2011 15:23:33,689.4,656.28,19.8,124,19.9,115
12/12/2011 15:23:34,690.4,657.29,19.8,124,20,114
12/12/2011 15:23:35,691.4,658.29,19.8,124,19.9,114
12/12/2011 15:23:36,692.38,659.27,19.8,124,19.8,113
12/12/2011 15:23:37,693.38,660.27,19.9,124,20.2,113
12/12/2011 15:23:38,694.38,661.27,19.9,124,19.8,113
12/12/2011 15:23:39,695.38,662.27,20,124,20,112
12/12/2011 15:23:40,696.4,663.29,20,124,20.1,112
12/12/2011 15:23:41,697.4,664.29,20,124,20.2,111
12/12/2011 15:23:42,698.59,665.47,20,124,19.9,110
12/12/2011 15:23:43,699.48,666.36,20,124,19.9,110
12/12/2011 15:23:44,700.48,667.36,19.9,124,19.7,109
12/12/2011 15:23:45,701.46,668.35,20,124,19.9,109
12/12/2011 15:23:46,702.46,669.35,20,122,20.1,109
12/12/2011 15:23:47,703.56,670.44,20.1,120,19.9,108
12/12/2011 15:23:48,704.48,671.37,20.2,120,19.5,108
12/12/2011 15:23:49,705.45,672.33,19.7,119,20,107
12/12/2011 15:23:50,706.43,673.32,19.6,119,20,107
12/12/2011 15:23:51,707.42,674.3,19.9,119,20.1,107
12/12/2011 15:23:52,708.42,675.3,20.1,119,20.1,107
12/12/2011 15:23:53,709.4,676.29,20.1,119,20,107
12/12/2011 15:23:54,710.4,677.29,20.1,118,19.7,106
12/12/2011 15:23:55,711.4,678.29,19.9,118,20.1,106
12/12/2011 15:23:56,712.4,679.29,20.1,116,20,105
12/12/2011 15:23:57,713.4,680.29,20,116,20,105
12/12/2011 15:23:58,714.4,681.29,19.8,114,19.8,105
12/12/2011 15:23:59,715.5,682.38,20,111,20,104
12/12/2011 15:24:00,716.39,683.27,20.1,111,20,104
12/12/2011 15:24:01,717.37,684.26,20.1,110,20,104
12/12/2011 15:24:02,718.37,685.26,20,110,19.9,104
12/12/2011 15:24:03,719.37,686.26,20,111,19.8,105
12/12/2011 15:24:04,720.37,687.26,20.2,111,20,104
12/12/2011 15:24:05,721.39,688.27,19.9,111,20.1,104
12/12/2011 15:24:06,722.37,689.26,19.9,110,20,104
12/12/2011 15:24:07,723.37,690.26,20,110,20.1,104
12/12/2011 15:24:08,724.36,691.24,19.9,108,19.9,104
12/12/2011 15:24:09,725.36,692.24,19.6,108,20,104
12/12/2011 15:24:10,726.36,693.24,20,105,20,104
12/12/2011 15:24:11,727.36,694.24,20.1,105,19.8,104
12/12/2011 15:24:12,728.36,695.24,19.8,105,19.8,104
12/12/2011 15:24:13,729.36,696.24,19.8,104,19.8,104
12/12/2011 15:24:14,730.36,697.24,19.8,104,19.7,104
12/12/2011 15:24:15,731.34,698.23,20,104,20,104
12/12/2011 15:24:16,732.34,699.23,20.2,104,19.9,104
12/12/2011 15:24:17,733.33,700.21,19.9,105,19.9,104
12/12/2011 15:24:18,734.33,701.21,19.9,105,20.1,104
12/12/2011 15:24:19,735.33,702.21,20,105,20.1,104
12/12/2011 15:24:20,736.33,703.21,19.9,103,19.9,104
12/12/2011 15:24:21,737.31,704.2,19.9,103,20,104
12/12/2011 15:24:22,738.31,705.2,19.8,102,20.1,104
12/12/2011 15:24:23,739.41,706.29,19.8,101,20,103
12/12/2011 15:24:24,740.3,707.18,19.8,101,19.9,103
12/12/2011 15:24:25,741.3,708.18,19.7,101,19.9,103
12/12/2011 15:24:26,742.28,709.17,20,101,19.9,103
12/12/2011 15:24:27,743.3,710.18,20.2,99.9,20,103
12/12/2011 15:24:28,744.28,711.17,19.9,99.9,19.8,103
12/12/2011 15:24:29,745.28,712.17,20,98.8,19.9,103
12/12/2011 15:24:30,746.27,713.15,20,97.1,19.9,103
12/12/2011 15:24:31,747.27,714.15,20,97.1,19.8,103
12/12/2011 15:24:32,748.27,715.15,20,95.2,20,103
12/12/2011 15:24:33,749.27,716.15,20,95.2,20,102
12/12/2011 15:24:34,750.27,717.15,19.9,92.9,20,102
12/12/2011 15:24:35,751.25,718.14,19.9,90.5,20,102
12/12/2011 15:24:36,752.25,719.14,20,90.5,20.2,102
12/12/2011 15:24:37,753.27,720.15,19.9,88.9,19.9,102
12/12/2011 15:24:38,754.25,721.14,19.8,88.9,19.8,101
12/12/2011 15:24:39,755.25,722.14,20.1,89.1,19.8,101
12/12/2011 15:24:40,756.33,723.22,20.2,90.1,19.8,101
12/12/2011 15:24:41,757.22,724.11,19.9,90.1,19.9,101
12/12/2011 15:24:42,758.22,725.11,19.7,91.6,19.9,101
12/12/2011 15:24:43,759.21,726.09,19.8,91.6,19.9,101
12/12/2011 15:24:44,760.21,727.09,19.9,93.8,20,101
12/12/2011 15:24:45,761.21,728.09,20,93.8,20,101
12/12/2011 15:24:46,762.21,729.09,20,96.1,20,101
12/12/2011 15:24:47,763.19,730.08,20.2,98.3,19.9,101
12/12/2011 15:24:48,764.17,731.06,19.9,98.3,19.9,101
12/12/2011 15:24:49,765.17,732.06,19.9,99.9,20.1,101
12/12/2011 15:24:50,766.14,733.03,19.9,99.9,19.8,101
12/12/2011 15:24:51,767.14,734.03,19.8,102,20.1,100
12/12/2011 15:24:52,768.24,735.12,20,103,20.1,100
12/12/2011 15:24:53,769.11,736,19.8,103,20,100
12/12/2011 15:24:54,770.11,737,20,104,19.7,100
12/12/2011 15:24:55,771.11,738,19.8,104,19.8,100
12/12/2011 15:24:56,772.13,739.02,20,105,20,100
12/12/2011 15:24:57,773.11,740,20,105,20,100
12/12/2011 15:24:58,774.11,741,20,103,20,100
12/12/2011 15:24:59,775.1,741.98,19.8,102,20.1,100
12/12/2011 15:25:00,776.1,742.98,19.9,102,20,99.7
12/12/2011 15:25:01,777.08,743.97,20.1,98.9,20.1,99.7
12/12/2011 15:25:02,778.08,744.97,20,98.9,19.9,99.6
12/12/2011 15:25:03,779.08,745.97,19.9,96.5,20,99.5
12/12/2011 15:25:04,780.08,746.97,19.9,95.7,19.9,99.5
12/12/2011 15:25:05,781.08,747.97,19.9,95.7,19.9,99.5
12/12/2011 15:25:06,782.07,748.95,19.9,94.7,19.7,99.5
12/12/2011 15:25:07,783.07,749.95,19.8,94.7,20,99.3
12/12/2011 15:25:08,784.05,750.94,19.9,93.5,20,98.9
12/12/2011 15:25:09,785.05,751.94,20,93.5,20.1,98.9
12/12/2011 15:25:10,786.05,752.94,20,93.2,20.1,98.5
12/12/2011 15:25:11,787.04,753.92,19.8,92.4,19.8,98.5
12/12/2011 15:25:12,788.04,754.92,19.9,92.4,19.7,98
12/12/2011 15:25:13,789.04,755.92,19.8,91.5,19.6,97.6
12/12/2011 15:25:14,790.04,756.92,19.8,91.5,20,97.6
12/12/2011 15:25:15,791.04,757.92,19.9,90.6,20.1,97.5
12/12/2011 15:25:16,792.04,758.92,19.9,90.8,20,97.5
12/12/2011 15:25:17,793.02,759.91,20,90.8,20,97.5
12/12/2011 15:25:18,794.04,760.92,20,90.5,20,97.6
12/12/2011 15:25:19,795.04,761.92,20.1,90.5,20,97.6
12/12/2011 15:25:20,796.04,762.92,19.9,89.8,20,97.5
12/12/2011 15:25:21,797.02,763.91,19.9,88.7,20.1,97.5
12/12/2011 15:25:22,798.02,764.91,19.9,88.7,20,97.2
12/12/2011 15:25:23,799.02,765.91,20.1,88.1,20.1,97
12/12/2011 15:25:24,800.02,766.91,19.9,88.1,20.2,97
12/12/2011 15:25:25,801.02,767.91,20,87.7,20,96.8
12/12/2011 15:25:26,802.02,768.91,20,87.7,20,96.8
12/12/2011 15:25:27,803.02,769.91,20.1,87.1,20,96.6
12/12/2011 15:25:28,804.01,770.89,20.1,86.8,19.9,96.5
12/12/2011 15:25:29,805.01,771.89,20,86.8,19.9,96.5
12/12/2011 15:25:30,806.01,772.9,19.9,86.8,19.9,96.4
12/12/2011 15:25:31,807.01,773.9,19.8,86.8,20.2,96.4
12/12/2011 15:25:32,807.98,774.86,19.8,86.6,19.8,96.5
12/12/2011 15:25:33,808.99,775.88,20,85.8,19.8,96.3
12/12/2011 15:25:34,809.98,776.86,19.9,85.8,19.8,96.3
12/12/2011 15:25:35,810.98,777.86,20,85.1,19.9,95.6
12/12/2011 15:25:36,811.98,778.86,19.9,85.1,19.8,95.6
12/12/2011 15:25:37,812.96,779.85,19.9,84.8,19.9,94.7
12/12/2011 15:25:38,814.04,780.93,20,84.6,19.8,94.2
12/12/2011 15:25:39,814.98,781.87,19.9,84.6,19.9,94.2
12/12/2011 15:25:40,815.93,782.82,20,84.3,19.8,93.8
12/12/2011 15:25:41,816.92,783.8,19.9,84.3,19.9,93.8
12/12/2011 15:25:42,817.92,784.8,19.9,83.7,20,93.3
12/12/2011 15:25:43,818.92,785.8,20,83.7,19.8,92.8
12/12/2011 15:25:44,819.92,786.8,20,83.2,19.8,92.8
12/12/2011 15:25:45,820.9,787.79,19.9,82.2,19.8,92.5
12/12/2011 15:25:46,821.9,788.79,19.8,82.2,19.8,92.5
12/12/2011 15:25:47,822.9,789.79,20,81.3,19.7,92.1
12/12/2011 15:25:48,823.9,790.79,20,81.3,19.9,91.5
12/12/2011 15:25:49,824.89,791.77,19.8,80.8,19.9,91.5
12/12/2011 15:25:50,825.89,792.77,19.8,80.1,20.1,91.2
12/12/2011 15:25:51,826.89,793.77,20.1,80.1,20.1,91.2
12/12/2011 15:25:52,827.89,794.77,20,80.2,20,91.3
12/12/2011 15:25:53,828.87,795.76,20,80.2,19.9,91.3
12/12/2011 15:25:54,829.86,796.74,20,79.5,19.9,91.3
12/12/2011 15:25:55,830.87,797.76,19.8,79.5,20,91.1
12/12/2011 15:25:56,831.86,798.74,19.8,79.4,20,91.1
12/12/2011 15:25:57,832.86,799.74,19.9,78.5,19.9,90.9
12/12/2011 15:25:58,833.97,800.85,19.9,78.5,20.1,90.7
12/12/2011 15:25:59,834.84,801.73,20,78,20.1,90.7
12/12/2011 15:26:00,835.84,802.73,20,78,20.1,90.6
12/12/2011 15:26:01,836.84,803.73,19.8,77.6,19.9,90.6
12/12/2011 15:26:02,837.83,804.71,19.8,77.5,19.8,90.4
12/12/2011 15:26:02,838.83,805.71,19.9,77.5,19.9,90.4
12/12/2011 15:26:03,839.83,806.71,19.9,77.3,19.9,90.1
12/12/2011 15:26:04,840.83,807.71,20.1,77.3,19.9,89.7
12/12/2011 15:26:05,841.83,808.71,20.1,77.3,19.7,89.7
12/12/2011 15:26:07,842.83,809.71,19.7,77.3,19.9,89.2
12/12/2011 15:26:07,843.83,810.71,19.8,77.3,20,89.2
12/12/2011 15:26:08,844.83,811.71,20.2,77.2,19.9,89.1
12/12/2011 15:26:09,845.81,812.7,20,77.2,19.9,89.2
12/12/2011 15:26:10,846.81,813.7,19.7,77.6,19.8,89.2
12/12/2011 15:26:11,847.81,814.7,19.8,77.6,19.8,89
12/12/2011 15:26:12,848.78,815.67,19.8,77.3,19.9,89
12/12/2011 15:26:13,849.78,816.67,20.1,78.1,19.9,88.3
12/12/2011 15:26:14,850.78,817.67,20,78.1,19.9,88.1
12/12/2011 15:26:15,851.78,818.67,19.9,78.8,19.8,88.1
12/12/2011 15:26:16,852.78,819.67,19.9,78.8,19.8,87.8
12/12/2011 15:26:17,853.78,820.67,19.8,79.2,20.1,87.8
12/12/2011 15:26:18,854.78,821.67,20,79.6,20.2,87.5
12/12/2011 15:26:19,855.78,822.67,20.1,79.6,20.1,87.5
12/12/2011 15:26:20,856.78,823.67,20,79.8,20,87.5
12/12/2011 15:26:21,857.77,824.65,19.9,79.8,19.8,87.5
12/12/2011 15:26:22,858.77,825.65,19.9,80.2,19.8,87.5
12/12/2011 15:26:23,859.77,826.65,19.7,80.3,20,87.3
12/12/2011 15:26:24,860.75,827.64,20,80.3,19.9,86.9
12/12/2011 15:26:25,861.75,828.64,20.1,80.3,19.8,86.9
12/12/2011 15:26:26,862.75,829.64,20.1,80.3,20,86.5
12/12/2011 15:26:27,863.75,830.64,19.8,80.2,20.1,86.5
12/12/2011 15:26:28,864.75,831.64,19.8,80.2,20,86.3
12/12/2011 15:26:29,865.75,832.64,19.9,79.8,19.8,86.6
12/12/2011 15:26:30,866.74,833.62,19.9,79.4,19.8,86.6
12/12/2011 15:26:31,867.74,834.62,20,79.4,19.8,86.5
12/12/2011 15:26:32,868.72,835.61,19.9,79,20.1,86.5
12/12/2011 15:26:33,869.72,836.61,19.8,79,20,86.3
12/12/2011 15:26:34,870.72,837.61,19.9,78.6,20.1,85.8
12/12/2011 15:26:35,871.71,838.59,20,78.1,20.1,85.8
12/12/2011 15:26:36,872.71,839.59,20,78.1,20.1,85.3
12/12/2011 15:26:37,873.71,840.59,20,77.6,20,85.3
12/12/2011 15:26:38,874.71,841.59,19.9,77.6,19.6,84.9
12/12/2011 15:26:39,875.72,842.61,20,77.2,19.8,84.5
12/12/2011 15:26:40,876.71,843.59,20.1,77.2,20.2,84.5
12/12/2011 15:26:41,877.72,844.61,20,76.7,20.2,84.1
12/12/2011 15:26:42,878.71,845.59,19.9,76.3,19.9,84.1
12/12/2011 15:26:43,879.71,846.59,19.9,76.3,19.8,83.7
12/12/2011 15:26:44,880.72,847.61,19.8,76,19.8,83.5
12/12/2011 15:26:45,881.72,848.61,20.1,76,20.1,83.5
12/12/2011 15:26:46,882.74,849.62,20.1,75.7,19.9,83.2
12/12/2011 15:26:47,883.71,850.59,20,75.5,19.8,83.2
12/12/2011 15:26:48,884.71,851.59,20,75.5,19.9,83
12/12/2011 15:26:49,885.71,852.59,19.9,75.5,19.9,83
12/12/2011 15:26:50,886.69,853.58,19.8,75.5,19.8,83
12/12/2011 15:26:51,887.71,854.59,20,75.2,19.8,83.2
12/12/2011 15:26:52,888.69,855.58,20,74.9,20.1,83.2
12/12/2011 15:26:53,889.69,856.58,20,74.9,20.2,83.4
12/12/2011 15:26:54,890.69,857.58,19.8,74.6,20,83.5
12/12/2011 15:26:55,891.69,858.58,19.9,74.6,19.7,83.5
12/12/2011 15:26:56,892.68,859.56,19.9,74.3,20,83.5
12/12/2011 15:26:57,893.66,860.55,19.8,74.1,19.9,83.5
12/12/2011 15:26:58,894.66,861.55,19.9,74.1,19.9,83.5
12/12/2011 15:26:59,895.66,862.55,20,73.8,19.9,83.6
12/12/2011 15:27:00,896.68,863.56,19.9,73.8,19.9,83.6
12/12/2011 15:27:01,897.66,864.55,20,73.7,19.9,83.6
12/12/2011 15:27:02,898.64,865.53,20.1,73.6,19.9,83.6
12/12/2011 15:27:03,899.65,866.53,19.9,73.6,19.7,83.6
12/12/2011 15:27:04,900.65,867.53,19.9,73.4,20,83.5
12/12/2011 15:27:05,901.65,868.53,19.9,73.4,20.1,83.5
12/12/2011 15:27:06,902.65,869.53,19.9,73.2,20.1,83.5
12/12/2011 15:27:07,903.65,870.53,19.8,73.2,20,83.5
12/12/2011 15:27:08,904.63,871.52,20,73.3,20.2,83.2
12/12/2011 15:27:09,905.63,872.52,20,73.5,19.8,83.1
12/12/2011 15:27:10,906.63,873.52,20.1,73.5,19.6,83.1
12/12/2011 15:27:11,907.63,874.52,20,73.7,19.9,83
12/12/2011 15:27:12,908.61,875.5,20.1,73.7,19.8,83
12/12/2011 15:27:13,909.61,876.5,20.1,74,20,82.9
12/12/2011 15:27:14,910.61,877.5,20,74.2,20.1,82.8
12/12/2011 15:27:15,911.61,878.5,20,74.2,20,82.8
12/12/2011 15:27:16,912.61,879.5,19.8,74.4,20.1,82.3
12/12/2011 15:27:17,913.6,880.49,20,74.4,19.8,82.3
12/12/2011 15:27:18,914.6,881.49,19.9,74.5,19.8,81.9
12/12/2011 15:27:19,915.68,882.56,19.9,74.5,20.1,81.5
12/12/2011 15:27:20,916.57,883.45,20,74.5,20,81.5
12/12/2011 15:27:21,917.57,884.45,19.9,74.4,20,81.1
12/12/2011 15:27:22,918.57,885.45,19.9,74.4,20,81.1
12/12/2011 15:27:23,919.57,886.45,19.9,74.2,19.9,80.9
12/12/2011 15:27:24,920.57,887.45,20,74.2,20,80.5
12/12/2011 15:27:25,921.57,888.45,20,74,20,80.5
12/12/2011 15:27:26,922.55,889.44,19.9,73.8,19.9,80.2
12/12/2011 15:27:27,923.54,890.42,20,73.8,19.8,80.2
12/12/2011 15:27:28,924.54,891.42,19.9,73.5,19.9,79.9
12/12/2011 15:27:29,925.54,892.42,19.9,73.5,19.9,79.7
12/12/2011 15:27:30,926.52,893.41,19.8,73.2,20,79.7
12/12/2011 15:27:31,927.52,894.41,20.2,72.9,19.8,79.4
12/12/2011 15:27:32,928.52,895.41,19.9,72.9,19.9,79.4
12/12/2011 15:27:33,929.52,896.41,20,72.7,20,79.4
12/12/2011 15:27:34,930.52,897.41,20,72.7,20.1,79.5
12/12/2011 15:27:35,931.52,898.41,19.7,72.4,20.1,79.5
12/12/2011 15:27:36,932.54,899.42,19.9,71.9,19.9,79.5
12/12/2011 15:27:37,933.52,900.41,20,71.9,19.8,79.5
12/12/2011 15:27:38,934.52,901.41,19.9,71.5,20,79.3
12/12/2011 15:27:39,935.52,902.41,19.9,71.5,20.1,78.9
12/12/2011 15:27:40,936.52,903.41,19.8,71.4,19.8,78.9
12/12/2011 15:27:41,937.51,904.39,19.9,71.4,19.8,78.8
12/12/2011 15:27:42,938.51,905.39,20,71.2,19.7,78.8
12/12/2011 15:27:43,939.51,906.39,20.1,71.3,19.8,78.8
12/12/2011 15:27:44,940.51,907.39,20,71.3,20.1,78.6
12/12/2011 15:27:45,941.49,908.38,20,71,20.1,78.6
12/12/2011 15:27:46,942.49,909.38,20.1,71,19.9,78.3
12/12/2011 15:27:47,943.49,910.38,19.7,71.6,20.1,78.3
12/12/2011 15:27:48,944.51,911.39,19.9,71.5,20,77.9
12/12/2011 15:27:49,945.49,912.38,20,71.5,20.1,77.6
12/12/2011 15:27:50,946.49,913.38,20.1,71.1,20,77.6
12/12/2011 15:27:51,947.49,914.38,19.9,71.1,19.8,77.4
12/12/2011 15:27:52,948.48,915.36,20,70.9,19.9,77.4
12/12/2011 15:27:53,949.48,916.36,20,70.9,19.9,77.3
12/12/2011 15:27:54,950.48,917.36,19.7,70.9,19.8,77.5
12/12/2011 15:27:55,951.46,918.35,20,70.8,19.9,77.5
12/12/2011 15:27:56,952.46,919.35,20,70.8,19.9,77.7
12/12/2011 15:27:57,953.46,920.35,20,99,20,77.7
12/12/2011 15:27:58,954.44,921.33,19.9,99,20.1,77.7
12/12/2011 15:27:59,955.44,922.33,19.9,99,19.8,77.2
12/12/2011 15:28:00,956.44,923.33,19.8,70.6,19.8,77.2
12/12/2011 15:28:01,957.44,924.33,19.8,70.4,19.9,76.8
12/12/2011 15:28:02,958.43,925.32,19.9,70.4,20,76.8
12/12/2011 15:28:03,959.43,926.32,19.9,68.8,19.7,76.4
12/12/2011 15:28:04,960.43,927.32,19.9,68.8,19.9,76.3
12/12/2011 15:28:05,961.41,928.3,19.9,66.8,20,76.3
12/12/2011 15:28:06,962.41,929.3,19.9,66.8,19.8,76.3
12/12/2011 15:28:07,963.41,930.3,19.8,65.6,20,76.3
12/12/2011 15:28:08,964.41,931.3,20,65.6,20.1,76.1
12/12/2011 15:28:09,965.41,932.3,20,65.2,20,75.9
12/12/2011 15:28:10,966.43,933.32,20,65.5,19.9,75.9
12/12/2011 15:28:11,967.41,934.3,19.9,65.5,19.8,75.5
12/12/2011 15:28:12,968.41,935.3,19.8,65.8,20,75.5
12/12/2011 15:28:13,969.41,936.3,19.9,65.8,19.9,75.2
12/12/2011 15:28:14,970.41,937.3,19.9,66.7,20,75
12/12/2011 15:28:15,971.4,938.29,19.9,66.7,20,75
12/12/2011 15:28:16,972.4,939.29,20.2,67.4,20,75.1
12/12/2011 15:28:17,973.38,940.27,20,67.4,20,75.1
12/12/2011 15:28:18,974.38,941.27,19.8,67.9,20,75.1
12/12/2011 15:28:19,975.38,942.27,19.8,68.3,20.1,75.2
12/12/2011 15:28:20,976.38,943.27,19.8,68.3,20,75.2
12/12/2011 15:28:21,977.38,944.27,19.9,69.1,19.8,75.3
12/12/2011 15:28:22,978.38,945.27,19.8,69.1,19.8,75.3
12/12/2011 15:28:23,979.37,946.25,19.9,70.7,20,75.3
12/12/2011 15:28:24,980.37,947.25,19.8,70.7,19.9,75.2
12/12/2011 15:28:25,981.37,948.25,19.9,72.6,20.2,75.2
12/12/2011 15:28:26,982.35,949.24,19.9,72.6,20,75
12/12/2011 15:28:27,983.35,950.24,19.7,74.3,19.8,75
12/12/2011 15:28:28,984.34,951.22,19.8,75.5,19.8,74.7
12/12/2011 15:28:29,985.34,952.22,20.1,75.5,19.9,74.3
12/12/2011 15:28:30,986.34,953.22,20.2,76.4,19.9,74.3
12/12/2011 15:28:31,987.34,954.22,19.9,76.4,19.8,74
12/12/2011 15:28:32,988.35,955.24,19.8,76.6,19.9,74
12/12/2011 15:28:33,989.34,956.22,19.8,76.6,19.8,73.9
12/12/2011 15:28:34,990.34,957.22,19.9,76.8,19.8,73.8
12/12/2011 15:28:35,991.32,958.21,19.9,76.8,19.8,73.8
12/12/2011 15:28:36,992.32,959.21,19.9,77,19.7,73.7
12/12/2011 15:28:37,993.32,960.21,19.9,77.2,20.1,73.7
12/12/2011 15:28:38,994.31,961.19,19.8,77.2,20.1,73.3
12/12/2011 15:28:39,995.31,962.19,19.7,77.6,19.9,72.8
12/12/2011 15:28:40,996.29,963.18,19.7,77.6,19.8,72.8
12/12/2011 15:28:41,997.28,964.16,19.7,77.7,20,72.2
12/12/2011 15:28:42,998.28,965.16,19.9,77.7,20,72.2
12/12/2011 15:28:43,999.28,966.16,20,77.5,20,71.9
12/12/2011 15:28:44,1000.28,967.16,20,77.5,19.9,71.8
12/12/2011 15:28:45,1001.28,968.16,20,77.3,20,71.8
12/12/2011 15:28:46,1002.28,969.16,19.9,77.1,19.8,71.7
12/12/2011 15:28:47,1003.26,970.15,19.9,77.1,19.7,71.7
12/12/2011 15:28:48,1004.26,971.15,19.9,77,19.8,71.5
12/12/2011 15:28:49,1005.26,972.15,20.1,77,20.1,71.4
12/12/2011 15:28:50,1006.25,973.13,20,77.1,20,71.4
12/12/2011 15:28:51,1007.25,974.13,19.8,77.1,19.8,71.3
12/12/2011 15:28:52,1008.26,975.15,19.9,77.2,19.8,71.3
12/12/2011 15:28:53,1009.25,976.13,19.9,77.2,20,71.2
12/12/2011 15:28:54,1010.26,977.15,20,77.2,20.1,71.4
12/12/2011 15:28:55,1011.23,978.12,19.7,77.2,20.1,71.4
12/12/2011 15:28:56,1012.22,979.1,19.8,77.2,19.8,71.7
12/12/2011 15:28:57,1013.22,980.1,19.9,77.1,19.9,71.7
12/12/2011 15:28:58,1014.22,981.1,20,77.1,19.8,72.1
12/12/2011 15:28:59,1015.22,982.1,19.9,76.9,19.8,72.2
12/12/2011 15:29:00,1016.2,983.09,20.1,76.9,19.9,72.2
12/12/2011 15:29:01,1017.2,984.09,20,76.7,19.8,72.1
12/12/2011 15:29:02,1018.19,985.07,19.7,76.7,19.9,72.1
12/12/2011 15:29:03,1019.19,986.08,19.9,76.5,20.2,72.4
12/12/2011 15:29:04,1020.19,987.08,20.1,76.3,20,72.3
12/12/2011 15:29:05,1021.19,988.08,20,76.3,20,72.3
12/12/2011 15:29:06,1022.17,989.06,19.9,76,19.9,72
12/12/2011 15:29:07,1023.17,990.06,19.9,76,19.6,72
12/12/2011 15:29:08,1024.18,991.06,19.9,75.8,19.8,71.9
12/12/2011 15:29:09,1025.18,992.06,19.9,75.8,20.1,71.7
12/12/2011 15:29:10,1026.18,993.06,19.8,75.4,20,71.7
12/12/2011 15:29:11,1027.16,994.05,20,75.4,19.9,71.7
12/12/2011 15:29:12,1028.16,995.05,20,75.2,19.8,71.7
12/12/2011 15:29:13,1029.15,996.03,20,75,20.1,71.5
12/12/2011 15:29:14,1030.13,997.02,20,75,20,71.1
12/12/2011 15:29:15,1031.13,998.02,19.9,74.8,19.9,71.1
12/12/2011 15:29:16,1032.15,999.03,19.8,74.8,19.9,71.1
12/12/2011 15:29:17,1033.15,1000.03,20,74.6,19.9,71.1
12/12/2011 15:29:18,1034.15,1001.04,20,74.6,20,71.1
12/12/2011 15:29:19,1035.13,1002.02,19.9,74.6,20.2,70.7
12/12/2011 15:29:20,1036.13,1003.02,20.1,74.6,20,70.7
12/12/2011 15:29:21,1037.13,1004.02,20.1,74.9,19.8,70.7
12/12/2011 15:29:22,1038.13,1005.02,19.9,75,19.8,70.7
12/12/2011 15:29:23,1039.14,1006.02,19.9,75,19.7,70.6
12/12/2011 15:29:24,1040.14,1007.02,19.9,75,19.9,70.5
12/12/2011 15:29:25,1041.14,1008.02,19.9,75,20.1,70.5
12/12/2011 15:29:26,1042.14,1009.02,19.8,75,20.1,70.3
12/12/2011 15:29:27,1043.14,1010.02,19.8,75,20.1,70.3
12/12/2011 15:29:28,1044.12,1011.01,19.8,75.1,19.8,69.8
12/12/2011 15:29:29,1045.12,1012.01,19.8,75.1,19.8,69.2
12/12/2011 15:29:30,1046.12,1013.01,20,75,19.7,69.2
12/12/2011 15:29:31,1047.12,1014.01,20,75.1,20,68.8
12/12/2011 15:29:32,1048.12,1015.01,19.8,75.1,19.9,68.8
12/12/2011 15:29:33,1049.12,1016.01,19.8,75,20.1,68.5
12/12/2011 15:29:34,1050.12,1017.01,19.8,75,19.9,68
12/12/2011 15:29:35,1051.13,1018.01,20,74.9,20.1,68
12/12/2011 15:29:36,1052.13,1019.01,20,74.9,19.9,67.5
12/12/2011 15:29:37,1053.13,1020.01,20.1,74.7,19.8,67.5
12/12/2011 15:29:38,1054.11,1021,19.8,74.7,19.9,67.1
12/12/2011 15:29:39,1055.11,1022,19.7,74.2,19.8,66.9
12/12/2011 15:29:40,1056.11,1023,20,73.9,19.8,66.9
12/12/2011 15:29:41,1057.11,1024,20,73.9,19.9,66.6
12/12/2011 15:29:42,1058.11,1025,20,73.8,20.1,66.6
12/12/2011 15:29:43,1059.11,1026,20,73.8,20.2,66.5
12/12/2011 15:29:44,1060.11,1027,20,73.7,19.9,66.7
12/12/2011 15:29:45,1061.1,1027.99,20.1,73.7,19.7,66.7
12/12/2011 15:29:46,1062.1,1028.99,20,73.6,20,67.1
12/12/2011 15:29:47,1063.08,1029.97,20,73.6,20,67.1
12/12/2011 15:29:48,1064.08,1030.97,20,73.5,20,67.3
12/12/2011 15:29:49,1065.08,1031.97,19.9,73.5,20.2,67.5
12/12/2011 15:29:50,1066.09,1032.97,19.9,73.5,19.8,67.5
12/12/2011 15:29:51,1067.09,1033.97,19.9,73.6,19.8,67.7
12/12/2011 15:29:52,1068.09,1034.97,20,73.6,20.1,67.7
12/12/2011 15:29:53,1069.07,1035.96,19.8,73.7,20.1,67.8
12/12/2011 15:29:54,1070.07,1036.96,19.8,73.7,19.8,67.9
12/12/2011 15:29:55,1071.07,1037.96,20.1,73.8,19.8,67.9
12/12/2011 15:29:56,1072.06,1038.94,20,73.8,19.7,68
12/12/2011 15:29:57,1073.07,1039.96,20.2,73.9,19.7,68
12/12/2011 15:29:58,1074.06,1040.94,19.9,73.9,20,68.2
12/12/2011 15:29:59,1075.06,1041.94,19.9,73.9,20,68.2
12/12/2011 15:30:00,1076.04,1042.93,19.8,73.9,20,68.2
12/12/2011 15:30:01,1077.04,1043.93,19.8,73.9,19.8,68
12/12/2011 15:30:02,1078.04,1044.93,19.9,74,19.9,68
12/12/2011 15:30:03,1079.04,1045.93,20,74,19.8,67.7
12/12/2011 15:30:04,1080.04,1046.93,19.8,74.1,19.9,67.7
12/12/2011 15:30:05,1081.05,1047.93,19.8,74.1,20,67.7
12/12/2011 15:30:06,1082.03,1048.92,19.9,73.7,19.9,67.5
12/12/2011 15:30:07,1083.03,1049.92,19.9,73.2,19.6,67.5
12/12/2011 15:30:08,1084.03,1050.92,19.8,73.2,20,67.3
12/12/2011 15:30:09,1085.03,1051.92,19.8,73.2,20,67.3
12/12/2011 15:30:10,1086.03,1052.92,19.8,73.2,20.1,67.3
12/12/2011 15:30:11,1087.03,1053.92,20,72.7,20,67.3
12/12/2011 15:30:12,1088.02,1054.9,20.1,72.7,19.9,67.3
12/12/2011 15:30:13,1089.02,1055.9,20,72.2,19.9,67.3
12/12/2011 15:30:14,1090,1056.89,20.1,72.2,19.9,67.1
12/12/2011 15:30:15,1091,1057.89,20.1,72.1,19.9,67.1
12/12/2011 15:30:16,1092,1058.89,19.6,71.8,19.9,66.9
12/12/2011 15:30:17,1093,1059.89,19.7,71.8,19.9,66.9
12/12/2011 15:30:18,1093.99,1060.88,20.1,71.5,20.1,66.6
12/12/2011 15:30:19,1094.99,1061.88,20.2,71.5,19.8,66.3
12/12/2011 15:30:20,1095.99,1062.88,19.7,70.8,19.9,66.3
12/12/2011 15:30:21,1096.97,1063.86,20,70.8,20,66.2
12/12/2011 15:30:22,1097.97,1064.86,20,70.4,19.8,66.2
12/12/2011 15:30:23,1098.98,1065.86,20,70.4,19.7,66.1
12/12/2011 15:30:24,1099.98,1066.86,20,70.2,20,66.4
12/12/2011 15:30:25,1100.98,1067.86,20,69.9,20.3,66.4
12/12/2011 15:30:26,1101.98,1068.86,20,69.9,20,66.5
12/12/2011 15:30:27,1102.98,1069.86,20.1,69.1,19.7,66.5
12/12/2011 15:30:28,1103.98,1070.86,20,69.1,19.8,66.4
12/12/2011 15:30:29,1104.98,1071.86,19.7,68.7,20,66.2
12/12/2011 15:30:30,1105.98,1072.87,19.8,68.7,19.7,66.2
12/12/2011 15:30:31,1106.96,1073.85,20.3,68.3,20.1,65.9
12/12/2011 15:30:32,1107.96,1074.85,19.9,68.3,20.1,65.9
12/12/2011 15:30:33,1108.98,1075.87,20.1,67.5,19.9,65.7
12/12/2011 15:30:34,1109.98,1076.87,20,66.4,19.9,65.5
12/12/2011 15:30:35,1110.98,1077.87,19.8,66.4,20,65.5
12/12/2011 15:30:36,1111.98,1078.87,19.9,65.2,20.1,65.3
12/12/2011 15:30:37,1112.98,1079.87,19.8,65.2,20.2,65.3
12/12/2011 15:30:38,1114,1080.88,20,64.3,19.6,65
12/12/2011 15:30:39,1114.98,1081.87,20,64.3,19.9,64.6
12/12/2011 15:30:40,1115.98,1082.87,19.9,63.2,20.2,64.6
12/12/2011 15:30:41,1116.98,1083.87,19.9,63.2,19.8,64
12/12/2011 15:30:42,1117.97,1084.86,20,62.9,19.8,64
12/12/2011 15:30:43,1118.97,1085.86,20,62.8,19.8,63.4
12/12/2011 15:30:44,1119.97,1086.86,20,62.8,19.8,62.9
12/12/2011 15:30:45,1120.95,1087.84,20,63.3,19.9,62.9
12/12/2011 15:30:46,1121.95,1088.84,19.8,63.3,19.9,62.7
12/12/2011 15:30:47,1122.96,1089.84,19.8,64.4,20.1,62.7
12/12/2011 15:30:48,1123.96,1090.84,20.1,64.4,19.8,62.6
12/12/2011 15:30:49,1124.96,1091.84,20,65.8,19.8,62.8
12/12/2011 15:30:50,1125.94,1092.83,20.1,65.8,20,62.8
12/12/2011 15:30:51,1126.94,1093.83,19.8,67.2,19.9,62.7
12/12/2011 15:30:52,1127.93,1094.81,20,69.6,20.1,62.7
12/12/2011 15:30:53,1128.93,1095.81,20.1,69.6,19.9,62.7
12/12/2011 15:30:54,1129.91,1096.8,20.1,71.7,20.1,62.7
12/12/2011 15:30:55,1130.91,1097.8,20.1,71.7,19.9,62.7
12/12/2011 15:30:56,1131.91,1098.8,20,74.2,19.9,62.7
12/12/2011 15:30:57,1132.9,1099.78,20.2,74.2,20,62.7
12/12/2011 15:30:58,1133.88,1100.77,19.9,76.5,20.3,62.7
12/12/2011 15:30:59,1134.88,1101.77,19.6,76.5,19.9,62.7
12/12/2011 15:31:00,1135.88,1102.77,20,78.3,19.8,62.7
12/12/2011 15:31:01,1136.87,1103.75,20.3,78.3,19.9,62.7
12/12/2011 15:31:02,1137.87,1104.75,20,80,20,62.7
12/12/2011 15:31:03,1138.87,1105.76,19.9,81.3,20.1,62.5
12/12/2011 15:31:04,1139.87,1106.76,19.9,81.3,20.1,62.2
12/12/2011 15:31:05,1140.87,1107.76,20,82.1,19.9,62.2
12/12/2011 15:31:06,1141.87,1108.76,19.9,82.1,19.8,61.9
12/12/2011 15:31:07,1142.87,1109.76,19.7,82.7,19.7,61.9
12/12/2011 15:31:08,1143.87,1110.76,19.7,82.7,19.7,61.8
12/12/2011 15:31:09,1144.87,1111.76,20,83.3,19.7,61.9
12/12/2011 15:31:10,1145.86,1112.74,20.4,83.3,20,61.9
12/12/2011 15:31:11,1146.86,1113.74,19.9,83.2,20.1,62
12/12/2011 15:31:12,1147.9,1114.79,19.8,83.6,19.8,62
12/12/2011 15:31:13,1148.87,1115.76,19.9,83.6,19.8,61.8
12/12/2011 15:31:14,1149.87,1116.76,20,83.4,19.8,61.7
12/12/2011 15:31:15,1150.87,1117.76,20,83.4,20,61.7
12/12/2011 15:31:16,1151.86,1118.75,20,83,20.2,61.5
12/12/2011 15:31:17,1152.86,1119.75,19.9,83,19.8,61.5
12/12/2011 15:31:18,1153.86,1120.75,20,82.6,20,61.4
12/12/2011 15:31:19,1154.86,1121.75,20,82.6,20.1,61.4
12/12/2011 15:31:20,1155.86,1122.75,20,82,20,61.4
12/12/2011 15:31:21,1156.86,1123.75,19.9,81.2,19.9,61.5
12/12/2011 15:31:22,1157.86,1124.75,19.9,81.2,19.8,61.5
12/12/2011 15:31:23,1158.86,1125.75,19.9,80.3,19.9,61.5
12/12/2011 15:31:24,1159.86,1126.75,19.9,80.3,20.1,61.4
12/12/2011 15:31:25,1160.86,1127.75,19.9,79.4,19.9,61.4
12/12/2011 15:31:26,1161.86,1128.75,19.8,79.4,19.8,61.2
12/12/2011 15:31:27,1162.86,1129.75,19.9,78.5,20,61.2
12/12/2011 15:31:28,1163.86,1130.75,19.8,78.5,19.8,61
12/12/2011 15:31:29,1164.87,1131.75,20.1,77.6,19.9,61
12/12/2011 15:31:30,1165.87,1132.75,19.9,76.9,19.9,61
12/12/2011 15:31:31,1166.87,1133.75,19.9,76.9,20,60.8
12/12/2011 15:31:32,1167.87,1134.75,19.9,76.3,20.1,60.8
12/12/2011 15:31:33,1168.85,1135.74,19.9,76.3,19.8,60.7
12/12/2011 15:31:34,1169.84,1136.72,20,75.7,20,60.6
12/12/2011 15:31:35,1170.84,1137.72,19.9,75.7,19.9,60.6
12/12/2011 15:31:36,1171.84,1138.72,19.8,75.3,19.9,60.3
12/12/2011 15:31:37,1172.84,1139.72,19.7,75.3,19.9,60.3
12/12/2011 15:31:38,1173.84,1140.72,20,74.9,20,60
12/12/2011 15:31:39,1174.84,1141.73,20.2,74.5,20,59.8
12/12/2011 15:31:40,1175.84,1142.73,20,74.5,20.2,59.8
12/12/2011 15:31:41,1176.84,1143.73,19.7,74.2,19.8,59.7
12/12/2011 15:31:42,1177.84,1144.73,19.8,74.2,19.4,59.7
12/12/2011 15:31:43,1178.84,1145.73,19.8,73.9,19.8,59.6
12/12/2011 15:31:44,1179.84,1146.73,20,73.9,20.2,59.4
12/12/2011 15:31:45,1180.84,1147.73,19.9,73.7,19.8,59.4
12/12/2011 15:31:46,1181.84,1148.73,20.1,73.7,19.6,59.2
12/12/2011 15:31:47,1182.84,1149.73,20,73.5,20.1,59.2
12/12/2011 15:31:48,1183.83,1150.71,19.9,73.3,20.2,59.1
12/12/2011 15:31:49,1184.83,1151.71,19.8,73.3,19.9,59.2
12/12/2011 15:31:50,1185.83,1152.71,19.7,73.2,19.9,59.2
12/12/2011 15:31:50,1186.81,1153.7,19.9,73.2,19.8,59.1
12/12/2011 15:31:51,1187.81,1154.7,20,73.1,19.8,59.1
12/12/2011 15:31:52,1188.81,1155.7,20.2,73.1,20.1,59.2
12/12/2011 15:31:53,1189.8,1156.69,20.1,73,20,59.3
12/12/2011 15:31:54,1190.8,1157.69,19.9,73,20,59.3
12/12/2011 15:31:55,1191.8,1158.69,19.8,73,20,59.4
12/12/2011 15:31:57,1192.88,1159.76,19.8,72.9,19.9,59.4
12/12/2011 15:31:58,1193.83,1160.72,19.9,72.9,20,59.2
12/12/2011 15:31:59,1194.83,1161.72,19.8,72.8,19.9,58.6
12/12/2011 15:32:00,1195.83,1162.72,19.5,72.8,19.9,58.6
12/12/2011 15:32:01,1196.83,1163.72,19.8,72.8,19.9,58.3
12/12/2011 15:32:02,1197.83,1164.72,20.1,72.8,20.2,58.3
12/12/2011 15:32:02,1198.82,1165.7,20.4,72.7,20,57.9
12/12/2011 15:32:03,1199.8,1166.69,19.8,72.7,19.7,57.5
12/12/2011 15:32:04,1200.8,1167.69,19.8,72.6,19.7,57.5
12/12/2011 15:32:05,1201.8,1168.69,19.8,72.5,20.1,57.2
12/12/2011 15:32:06,1202.8,1169.69,19.9,72.5,20.2,57.2
12/12/2011 15:32:07,1203.8,1170.69,19.9,72.4,19.8,56.9
12/12/2011 15:32:08,1204.81,1171.69,20,72.4,20.2,56.7
12/12/2011 15:32:09,1205.79,1172.68,20,72.4,19.8,56.7
12/12/2011 15:32:10,1206.79,1173.68,19.8,72.4,19.7,56.4
12/12/2011 15:32:11,1207.79,1174.68,19.8,72.4,19.8,56.4
12/12/2011 15:32:12,1208.79,1175.68,19.8,72.4,19.9,56.4
12/12/2011 15:32:13,1209.78,1176.66,20.1,72.4,20,56.4
12/12/2011 15:32:14,1210.78,1177.66,20.2,72.4,20,56.4
12/12/2011 15:32:15,1211.78,1178.66,20,72.4,19.9,56.5
12/12/2011 15:32:16,1212.76,1179.65,20,72.4,19.8,56.5
12/12/2011 15:32:17,1213.78,1180.66,20,72.4,19.9,56.7
12/12/2011 15:32:18,1214.76,1181.65,19.7,72.4,20.1,57.2
12/12/2011 15:32:19,1215.76,1182.65,19.8,72.4,20,57.2
12/12/2011 15:32:20,1216.76,1183.65,19.9,72.4,19.8,57.5
12/12/2011 15:32:21,1217.75,1184.64,19.8,72.4,20,57.5
12/12/2011 15:32:22,1218.75,1185.64,19.7,72.4,20.2,57.8
12/12/2011 15:32:23,1219.75,1186.64,20,72.5,19.8,58
12/12/2011 15:32:24,1220.73,1187.62,20.1,72.5,20.1,58
12/12/2011 15:32:25,1221.74,1188.62,19.9,72.5,20.2,58.1
12/12/2011 15:32:26,1222.72,1189.61,19.8,72.5,19.9,58.1
12/12/2011 15:32:27,1223.72,1190.61,20,72.6,20,58.2
12/12/2011 15:32:28,1224.71,1191.59,19.8,72.6,19.8,58
12/12/2011 15:32:29,1225.71,1192.59,19.9,72.6,19.7,58
12/12/2011 15:32:30,1226.69,1193.58,20,72.6,20.2,58
12/12/2011 15:32:31,1227.69,1194.58,20,72.6,20,58
12/12/2011 15:32:32,1228.69,1195.58,20.1,72.6,19.9,58.3
12/12/2011 15:32:33,1229.68,1196.56,20.2,72.6,19.7,58.6
12/12/2011 15:32:34,1230.66,1197.55,19.9,72.7,20.1,58.6
12/12/2011 15:32:35,1231.66,1198.55,19.7,72.7,20,58.7
12/12/2011 15:32:36,1232.66,1199.55,20.2,72.8,20.3,58.7
12/12/2011 15:32:37,1233.65,1200.53,19.8,72.8,19.7,58.4
12/12/2011 15:32:38,1234.63,1201.52,19.9,72.9,19.8,58.1
12/12/2011 15:32:39,1235.63,1202.52,20,72.9,19.8,58.1
12/12/2011 15:32:40,1236.62,1203.5,20.1,72.9,19.9,99
12/12/2011 15:32:41,1237.6,1204.49,20,72.9,20,99
12/12/2011 15:32:42,1238.6,1205.49,19.8,72.9,20.2,99
12/12/2011 15:32:43,1239.6,1206.49,19.6,72.8,20.1,53.4
12/12/2011 15:32:45,1241.01,1207.9,20.2,72.8,19.8,53.9
12/12/2011 15:32:46,1241.99,1208.88,20.1,72.8,19.9,53.9
12/12/2011 15:32:47,1242.99,1209.88,20,72.8,19.8,54.4
12/12/2011 15:32:48,1244,1210.88,20.1,72.8,19.8,54.4
12/12/2011 15:32:49,1245,1211.88,19.9,72.7,19.8,54.5
12/12/2011 15:32:50,1245.98,1212.87,19.8,72.7,20,54.6
12/12/2011 15:32:51,1246.98,1213.87,19.9,72.8,20,54.6
12/12/2011 15:32:52,1247.98,1214.87,19.9,72.8,19.8,54.7
12/12/2011 15:32:53,1248.98,1215.87,19.9,72.8,20,54.7
12/12/2011 15:32:54,1249.98,1216.87,19.9,72.8,19.9,54.6
12/12/2011 15:32:55,1250.98,1217.87,20,72.8,20.1,54.6
12/12/2011 15:32:56,1251.98,1218.87,20,72.8,19.9,54.7
12/12/2011 15:32:57,1253.09,1219.98,19.9,72.8,20,54.6
12/12/2011 15:32:58,1253.97,1220.86,19.8,72.8,20.2,54.6
12/12/2011 15:32:59,1254.97,1221.86,19.9,72.8,19.9,54.5
12/12/2011 15:33:00,1255.95,1222.84,20,72.7,19.8,54.5
12/12/2011 15:33:01,1256.95,1223.84,20.1,72.7,20,54.4
12/12/2011 15:33:02,1257.95,1224.84,19.7,72.7,19.6,54.4
12/12/2011 15:33:03,1258.96,1225.84,19.7,72.7,19.9,54.4
12/12/2011 15:33:04,1259.94,1226.83,19.8,72.7,20.1,54.4
12/12/2011 15:33:05,1260.93,1227.81,19.9,72.6,20,54.4
12/12/2011 15:33:06,1261.93,1228.81,20.2,72.6,19.8,54.4
12/12/2011 15:33:07,1262.93,1229.81,20.2,72.5,20,54.4
12/12/2011 15:33:08,1263.94,1230.83,20,72.5,20.4,54.3
12/12/2011 15:33:09,1264.93,1231.81,19.8,72.4,20,54.3
12/12/2011 15:33:10,1265.91,1232.8,19.7,72.4,19.7,54.2
12/12/2011 15:33:11,1266.91,1233.8,20,72.3,20,54.2
12/12/2011 15:33:12,1267.91,1234.8,20,72.3,20.1,54.3
12/12/2011 15:33:13,1268.9,1235.78,20,72.2,19.8,54.3
12/12/2011 15:33:14,1269.88,1236.77,20.1,72.2,20,54.4
12/12/2011 15:33:15,1270.88,1237.77,20,72.2,19.9,54.4
12/12/2011 15:33:16,1271.87,1238.75,19.9,72.2,20,54.4
12/12/2011 15:33:17,1272.87,1239.75,20,72.2,19.8,54.6
12/12/2011 15:33:18,1273.85,1240.74,19.9,72.3,19.9,54.6
12/12/2011 15:33:19,1274.87,1241.76,20,72.3,19.9,54.9
12/12/2011 15:33:20,1275.85,1242.74,19.9,72.4,19.7,54.9
12/12/2011 15:33:21,1276.85,1243.74,20,72.4,19.9,54.7
12/12/2011 15:33:22,1277.84,1244.73,20.1,72.4,19.9,54.7
12/12/2011 15:33:23,1278.84,1245.73,20,72.5,19.9,54.5
12/12/2011 15:33:24,1279.84,1246.73,19.6,72.5,20,54.3
12/12/2011 15:33:25,1280.84,1247.73,20,72.6,20,54.3
12/12/2011 15:33:26,1281.84,1248.73,20.1,72.6,20,54.3
12/12/2011 15:33:26,1282.83,1249.71,20.1,72.6,20,54.3
12/12/2011 15:33:27,1283.83,1250.71,19.9,72.6,20,54.2
12/12/2011 15:33:29,1284.83,1251.71,20.1,72.6,20,54.2
12/12/2011 15:33:30,1285.83,1252.71,19.8,72.6,19.9,54
12/12/2011 15:33:31,1286.94,1253.82,20,72.6,20.1,53.8
12/12/2011 15:33:32,1287.83,1254.71,19.9,72.6,20,53.8
12/12/2011 15:33:32,1288.81,1255.7,19.8,72.6,20,53.8
12/12/2011 15:33:33,1289.81,1256.7,20,72.6,20.1,53.8
12/12/2011 15:33:34,1290.8,1257.68,20.1,72.6,20,53.7
12/12/2011 15:33:35,1291.8,1258.69,20,72.6,19.9,53.7
12/12/2011 15:33:36,1292.78,1259.67,20,72.6,20.1,53.8
12/12/2011 15:33:37,1293.77,1260.65,20.1,72.6,20.1,53.8
12/12/2011 15:33:38,1294.77,1261.66,20,72.6,20,54
12/12/2011 15:33:39,1295.75,1262.64,19.9,72.6,19.7,54.2
12/12/2011 15:33:40,1296.75,1263.64,19.9,72.6,20,54.2
12/12/2011 15:33:41,1297.75,1264.64,20,72.6,20.2,54.4
12/12/2011 15:33:42,1298.75,1265.64,20,72.6,19.9,54.4
12/12/2011 15:33:43,1299.76,1266.64,19.9,72.6,19.8,54.4
12/12/2011 15:33:44,1300.76,1267.64,19.9,72.6,19.7,54.4
12/12/2011 15:33:45,1301.74,1268.63,19.9,72.6,19.8,54.2
12/12/2011 15:33:47,1302.83,1269.72,19.8,72.6,20,53.9
12/12/2011 15:33:47,1303.73,1270.61,19.8,72.6,20,53.9
12/12/2011 15:33:48,1304.73,1271.61,20,72.7,20,53.6
12/12/2011 15:33:49,1305.73,1272.61,20,72.7,19.9,53.6
12/12/2011 15:33:50,1306.73,1273.61,20,72.7,19.9,53.2
12/12/2011 15:33:51,1307.73,1274.61,20.1,72.7,19.9,53.2
12/12/2011 15:33:52,1308.71,1275.6,19.9,72.7,20,52.9
12/12/2011 15:33:53,1309.71,1276.6,20,72.7,19.9,52.9
12/12/2011 15:33:54,1310.7,1277.58,20,72.7,19.9,52.5
12/12/2011 15:33:55,1311.7,1278.58,19.9,72.6,20,52.3
12/12/2011 15:33:56,1312.7,1279.58,20,72.6,19.9,52.3
12/12/2011 15:33:57,1313.7,1280.58,19.9,72.6,19.8,52.1
12/12/2011 15:33:58,1314.7,1281.58,19.9,72.6,20,52.1
12/12/2011 15:33:59,1315.7,1282.58,19.7,72.6,20,51.7
12/12/2011 15:34:00,1316.68,1283.57,19.9,72.7,20.1,51.7
12/12/2011 15:34:01,1317.68,1284.57,19.9,72.7,20.1,51.4
12/12/2011 15:34:02,1318.79,1285.68,20,72.7,19.8,51.4
12/12/2011 15:34:03,1319.67,1286.55,20,72.7,19.8,51.4
12/12/2011 15:34:04,1320.67,1287.55,19.9,72.7,19.9,51.5
12/12/2011 15:34:05,1321.67,1288.55,19.9,72.7,19.7,51.5
12/12/2011 15:34:06,1322.67,1289.55,19.7,72.6,20.2,51.5
12/12/2011 15:34:07,1323.67,1290.55,20,72.6,19.9,51.5
12/12/2011 15:34:08,1324.67,1291.55,20.2,72.6,19.7,51.4
12/12/2011 15:34:09,1325.76,1292.65,19.9,72.5,20,51.2
12/12/2011 15:34:10,1326.65,1293.54,19.9,72.5,20,51.2
12/12/2011 15:34:11,1327.65,1294.54,19.7,72.4,20.2,51
12/12/2011 15:34:12,1328.62,1295.51,20,72.4,20,51
12/12/2011 15:34:13,1329.64,1296.52,20.1,72.4,19.8,50.8
12/12/2011 15:34:14,1330.64,1297.52,20,72.4,19.8,50.8
12/12/2011 15:34:15,1331.62,1298.51,20,72.3,19.7,50.8
12/12/2011 15:34:16,1332.62,1299.51,20.2,72.1,19.9,50.8
12/12/2011 15:34:17,1333.62,1300.51,19.9,72.1,19.8,50.8
12/12/2011 15:34:18,1334.62,1301.51,19.9,72,19.6,50.9
12/12/2011 15:34:19,1335.62,1302.51,20.1,72,20,50.9
12/12/2011 15:34:20,1336.61,1303.49,19.8,71.9,20.1,51
12/12/2011 15:34:21,1337.61,1304.49,20,71.9,20,51
12/12/2011 15:34:22,1338.61,1305.49,19.9,71.7,19.8,51.3
12/12/2011 15:34:23,1339.59,1306.48,19.9,71.7,20.2,51.3
12/12/2011 15:34:24,1340.59,1307.48,20,71.6,19.8,51.7
12/12/2011 15:34:25,1341.67,1308.56,20.1,71.5,19.8,51.6
12/12/2011 15:34:26,1342.56,1309.45,20,71.5,19.9,51.6
12/12/2011 15:34:27,1343.56,1310.45,20.2,71.5,20.1,51.5
12/12/2011 15:34:28,1344.55,1311.43,20,71.5,20,51.5
12/12/2011 15:34:29,1345.55,1312.43,20,71.4,19.9,51.3
12/12/2011 15:34:30,1346.55,1313.43,20,71.4,20,51.3
12/12/2011 15:34:31,1347.55,1314.43,19.9,71.4,19.9,51
12/12/2011 15:34:32,1348.66,1315.54,19.8,71.4,19.8,50.6
12/12/2011 15:34:33,1349.53,1316.42,20,71.5,20,50.6
12/12/2011 15:34:34,1350.55,1317.43,19.9,71.5,20,50.3
12/12/2011 15:34:35,1351.53,1318.42,19.8,71.5,20,50.3
12/12/2011 15:34:36,1352.53,1319.42,19.8,71.6,20.1,49.9
12/12/2011 15:34:37,1353.53,1320.42,20,71.6,19.8,49.9
12/12/2011 15:34:38,1354.52,1321.4,19.9,71.7,19.8,49.4
12/12/2011 15:34:39,1355.63,1322.51,19.9,71.7,19.8,48.7
12/12/2011 15:34:40,1356.5,1323.39,20.1,71.8,19.8,48.7
12/12/2011 15:34:41,1357.5,1324.39,20,71.8,20,48.1
12/12/2011 15:34:42,1358.49,1325.37,19.9,71.8,19.8,48.1
12/12/2011 15:34:43,1359.5,1326.39,19.9,71.9,20.1,48.2
12/12/2011 15:34:44,1360.47,1327.36,19.8,71.9,19.8,48.2
12/12/2011 15:34:45,1361.46,1328.34,19.8,71.9,19.9,48.6
12/12/2011 15:34:46,1362.46,1329.34,19.8,71.9,20,48.6
12/12/2011 15:34:47,1363.46,1330.34,20,71.9,20,48.7
12/12/2011 15:34:48,1364.46,1331.34,20.1,71.9,19.8,48.7
12/12/2011 15:34:49,1365.46,1332.34,20,71.9,20,48.7
12/12/2011 15:34:50,1366.46,1333.34,20.1,71.9,19.9,48.6
12/12/2011 15:34:51,1367.46,1334.34,20.1,71.9,19.8,48.6
12/12/2011 15:34:52,1368.44,1335.33,20,71.8,20.2,48.6
12/12/2011 15:34:53,1369.44,1336.33,20,71.8,19.9,48.6
12/12/2011 15:34:54,1370.46,1337.34,20,71.8,19.7,48.5
12/12/2011 15:34:55,1371.46,1338.34,20,71.8,20,48.5
12/12/2011 15:34:56,1372.44,1339.33,19.9,71.7,19.8,48.5
12/12/2011 15:34:57,1373.44,1340.33,20,71.7,20,48.5
12/12/2011 15:34:58,1374.44,1341.33,20,71.6,20,48.5
12/12/2011 15:34:59,1375.46,1342.35,20,71.6,19.9,48.4
12/12/2011 15:35:00,1376.44,1343.33,20,71.5,20,48.4
12/12/2011 15:35:01,1377.43,1344.31,20.1,71.5,19.9,48.2
12/12/2011 15:35:02,1378.54,1345.42,19.9,71.5,19.9,48
12/12/2011 15:35:03,1379.43,1346.31,19.9,71.4,20.1,48
12/12/2011 15:35:04,1380.41,1347.3,20.1,71.4,20,48.2
12/12/2011 15:35:05,1381.41,1348.3,20,71.4,20.1,48.2
12/12/2011 15:35:06,1382.43,1349.32,19.8,71.4,19.8,48
12/12/2011 15:35:07,1383.41,1350.3,20,71.3,19.9,48
12/12/2011 15:35:08,1384.4,1351.28,19.7,71.3,19.7,48
12/12/2011 15:35:09,1385.51,1352.39,20,71.3,19.9,47.9
12/12/2011 15:35:10,1386.38,1353.27,20.1,71.3,19.8,47.9
12/12/2011 15:35:11,1387.38,1354.27,19.9,71.3,19.8,47.6
12/12/2011 15:35:12,1388.38,1355.27,19.8,71.2,20,47.6
12/12/2011 15:35:13,1389.38,1356.27,19.8,71.2,20.1,47.4
12/12/2011 15:35:14,1390.38,1357.27,19.8,71.1,20.1,47.4
12/12/2011 15:35:15,1391.38,1358.27,19.9,71.1,19.9,47.2
12/12/2011 15:35:16,1392.46,1359.35,19.8,71,19.7,47
12/12/2011 15:35:17,1393.35,1360.24,19.8,71,19.9,47
12/12/2011 15:35:18,1394.37,1361.25,20.3,70.9,19.8,46.9
12/12/2011 15:35:19,1395.35,1362.24,20.1,70.8,19.8,46.9
12/12/2011 15:35:20,1396.34,1363.22,20,70.8,20.2,46.6
12/12/2011 15:35:21,1397.34,1364.22,20,70.7,19.9,46.6
12/12/2011 15:35:22,1398.34,1365.22,19.9,70.7,19.8,46.4
12/12/2011 15:35:23,1399.43,1366.32,19.9,70.5,19.7,46.4
12/12/2011 15:35:24,1400.32,1367.21,19.9,70.5,19.8,46.4
12/12/2011 15:35:25,1401.32,1368.21,19.9,70.4,19.7,46.4
12/12/2011 15:35:26,1402.32,1369.21,20,70.4,19.8,46.4
12/12/2011 15:35:27,1403.32,1370.21,20.2,70.3,19.9,46.4
12/12/2011 15:35:28,1404.32,1371.21,19.9,70.2,19.8,46.4
12/12/2011 15:35:29,1405.31,1372.19,19.9,70.2,20,46.4
12/12/2011 15:35:30,1406.4,1373.29,20,70.1,20,46.3
12/12/2011 15:35:31,1407.29,1374.18,19.9,70.1,20.1,46.3
12/12/2011 15:35:32,1408.29,1375.18,20,70,20,46.2
12/12/2011 15:35:33,1409.29,1376.18,20,70,19.8,46.2
12/12/2011 15:35:34,1410.29,1377.18,20,70,20,46.1
12/12/2011 15:35:35,1411.29,1378.18,19.9,70,19.9,46.1
12/12/2011 15:35:36,1412.29,1379.18,19.9,69.9,20,45.9
12/12/2011 15:35:37,1413.39,1380.27,20,69.9,19.9,45.8
12/12/2011 15:35:38,1414.28,1381.17,19.9,69.9,19.7,45.8
12/12/2011 15:35:39,1415.28,1382.17,20.2,69.8,19.8,45.6
12/12/2011 15:35:40,1416.28,1383.17,20.1,69.8,19.7,45.6
12/12/2011 15:35:41,1417.28,1384.17,19.8,69.8,20.1,45.5
12/12/2011 15:35:42,1418.28,1385.17,19.7,69.8,20.3,45.5
12/12/2011 15:35:43,1419.28,1386.17,19.8,69.8,19.9,45.4
12/12/2011 15:35:44,1420.39,1387.28,19.7,69.8,19.8,45.4
12/12/2011 15:35:45,1421.28,1388.17,19.7,69.8,19.8,45.4
12/12/2011 15:35:46,1422.26,1389.15,20,69.9,19.7,45.6
12/12/2011 15:35:47,1423.26,1390.15,20,69.9,19.8,45.6
12/12/2011 15:35:48,1424.26,1391.15,19.9,69.9,19.9,45.8
12/12/2011 15:35:49,1425.27,1392.15,20,69.9,19.9,45.8
12/12/2011 15:35:50,1426.27,1393.15,20,69.9,19.8,45.8
12/12/2011 15:35:51,1427.36,1394.25,20.1,69.9,19.8,45.9
12/12/2011 15:35:52,1428.25,1395.14,20.1,69.9,20,45.9
12/12/2011 15:35:53,1429.25,1396.14,20.1,69.9,19.9,45.9
12/12/2011 15:35:54,1430.25,1397.14,20.2,69.9,20,45.9
12/12/2011 15:35:55,1431.25,1398.14,19.9,70,20.1,45.9
12/12/2011 15:35:56,1432.25,1399.14,19.8,70,20,45.9
12/12/2011 15:35:57,1433.25,1400.14,19.8,70,19.8,45.7
12/12/2011 15:35:58,1434.34,1401.23,19.9,70,19.9,45.5
12/12/2011 15:35:59,1435.24,1402.12,19.9,69.9,19.8,45.5
12/12/2011 15:36:00,1436.24,1403.12,19.9,69.9,19.9,45.3
12/12/2011 15:36:01,1437.24,1404.12,19.9,69.9,19.8,45.3
12/12/2011 15:36:02,1438.24,1405.12,20,69.9,19.7,45
12/12/2011 15:36:03,1439.24,1406.12,20.1,69.9,20,45
12/12/2011 15:36:04,1440.24,1407.12,19.9,69.9,19.8,44.8
12/12/2011 15:36:05,1441.33,1408.22,19.8,69.9,19.9,44.7
12/12/2011 15:36:06,1442.22,1409.11,20,69.8,19.7,44.7
12/12/2011 15:36:07,1443.22,1410.11,20,69.8,19.8,44.8
12/12/2011 15:36:08,1444.24,1411.12,19.9,69.8,20,44.8
12/12/2011 15:36:09,1445.22,1412.11,20,69.8,19.8,44.9
12/12/2011 15:36:10,1446.22,1413.11,19.9,69.7,19.8,44.9
12/12/2011 15:36:11,1447.22,1414.11,20,69.7,19.7,44.8
12/12/2011 15:36:12,1448.32,1415.2,19.9,69.7,19.7,44.8
12/12/2011 15:36:13,1449.21,1416.09,19.9,69.7,20.2,44.8
12/12/2011 15:36:14,1450.21,1417.09,20.1,69.7,20.1,44.7
12/12/2011 15:36:15,1451.19,1418.08,20,69.6,20,44.7
12/12/2011 15:36:16,1452.19,1419.08,20,69.6,19.9,44.6
12/12/2011 15:36:17,1453.18,1420.06,19.9,69.6,19.9,44.6
12/12/2011 15:36:18,1454.18,1421.06,20.1,69.6,19.8,44.4
12/12/2011 15:36:19,1455.27,1422.16,19.9,69.5,19.9,44.3
12/12/2011 15:36:20,1456.16,1423.05,19.8,69.5,19.9,44.3
12/12/2011 15:36:21,1457.16,1424.05,19.7,69.4,19.7,44.2
12/12/2011 15:36:22,1458.16,1425.05,20,69.3,20,44.2
12/12/2011 15:36:23,1459.15,1426.03,20,69.3,20.2,44.2
12/12/2011 15:36:24,1460.15,1427.03,19.8,69.2,20.1,44.2
12/12/2011 15:36:25,1461.15,1428.03,19.7,69.2,19.9,44.2
12/12/2011 15:36:26,1462.24,1429.13,20.1,69.1,19.7,44.3
12/12/2011 15:36:27,1463.12,1430,20.1,69.1,20.1,44.3
12/12/2011 15:36:28,1464.12,1431,19.8,69,20,44.4
12/12/2011 15:36:29,1465.12,1432,20,69,20,44.4
12/12/2011 15:36:30,1466.12,1433,20.2,68.8,20,44.3
12/12/2011 15:36:31,1467.12,1434,20,68.7,20.1,44.3
12/12/2011 15:36:32,1468.1,1434.99,20.1,68.7,19.9,44.5
12/12/2011 15:36:33,1469.2,1436.08,19.7,68.6,19.8,44.5
12/12/2011 15:36:34,1470.09,1436.97,19.8,68.6,20,44.5
12/12/2011 15:36:35,1471.09,1437.97,19.7,68.4,19.9,44.4
12/12/2011 15:36:36,1472.09,1438.97,20,68.4,19.9,44.4
12/12/2011 15:36:37,1473.09,1439.97,19.9,68.3,20.2,44.2
12/12/2011 15:36:38,1474.09,1440.97,19.9,68.3,20.2,44.2
12/12/2011 15:36:39,1475.09,1441.97,20.1,68.2,19.6,44
12/12/2011 15:36:40,1476.17,1443.05,20,68.1,19.9,43.9
12/12/2011 15:36:41,1477.06,1443.94,19.7,68.1,19.8,43.9
12/12/2011 15:36:42,1478.06,1444.94,20,68,19.8,43.7
12/12/2011 15:36:43,1479.06,1445.94,20.2,68,20.1,43.7
12/12/2011 15:36:44,1480.06,1446.94,20.1,67.9,20,43.4
12/12/2011 15:36:45,1481.04,1447.93,20,67.9,20,43.4
12/12/2011 15:36:46,1482.04,1448.93,20.1,67.8,19.8,43.2
12/12/2011 15:36:47,1483.14,1450.02,20.1,67.8,20,43.1
12/12/2011 15:36:48,1484.03,1450.91,19.9,67.8,20.1,43.1
12/12/2011 15:36:49,1485.01,1451.9,19.9,67.7,20,42.9
12/12/2011 15:36:50,1486.01,1452.9,20,67.7,19.7,42.9
12/12/2011 15:36:51,1487.03,1453.91,20.1,67.7,19.9,42.9
12/12/2011 15:36:52,1488.01,1454.9,19.9,67.7,20,42.9
12/12/2011 15:36:53,1489.01,1455.9,19.9,67.7,20.2,43
12/12/2011 15:36:54,1490.11,1456.99,19.9,67.7,19.7,43.3
12/12/2011 15:36:55,1491,1457.88,20,67.6,19.8,43.3
12/12/2011 15:36:56,1492,1458.88,20,67.6,20,43.3
12/12/2011 15:36:57,1493,1459.88,19.9,67.6,20,43.3
12/12/2011 15:36:58,1493.97,1460.85,20,67.6,19.9,43
12/12/2011 15:36:59,1494.97,1461.85,20,67.6,19.9,43
12/12/2011 15:37:00,1495.97,1462.85,19.9,67.6,20,42.7
12/12/2011 15:37:01,1496.97,1463.85,19.8,67.6,19.9,42.5
12/12/2011 15:37:02,1497.97,1464.85,19.8,67.6,20,42.5
12/12/2011 15:37:03,1498.97,1465.85,20.2,67.6,20,42.3
12/12/2011 15:37:04,1499.97,1466.85,19.8,67.7,19.9,42.3
12/12/2011 15:37:05,1500.95,1467.84,20,67.7,19.9,42.2
12/12/2011 15:37:06,1501.94,1468.82,20,67.7,19.7,42.2
12/12/2011 15:37:07,1502.94,1469.82,19.7,67.7,19.8,42.1
12/12/2011 15:37:08,1504.03,1470.92,20,67.7,20.2,42.1
12/12/2011 15:37:09,1504.92,1471.81,20.1,67.7,20.2,42.1
12/12/2011 15:37:10,1505.92,1472.81,20.2,67.7,20,42.1
12/12/2011 15:37:11,1506.91,1473.79,19.9,67.7,19.9,42.1
12/12/2011 15:37:12,1507.91,1474.79,20,67.7,20.1,42
12/12/2011 15:37:13,1508.91,1475.79,19.8,67.7,19.9,42
12/12/2011 15:37:14,1509.91,1476.79,19.7,67.7,19.8,41.9
12/12/2011 15:37:15,1511,1477.89,20,67.7,19.7,41.9
12/12/2011 15:37:16,1511.89,1478.78,20,67.7,19.8,41.9
12/12/2011 15:37:17,1512.88,1479.76,20.2,67.7,19.9,42
12/12/2011 15:37:18,1513.86,1480.75,19.9,67.6,19.9,42
12/12/2011 15:37:19,1514.86,1481.75,20,67.6,20,41.9
12/12/2011 15:37:20,1515.86,1482.75,20,67.6,20.1,41.9
12/12/2011 15:37:21,1516.86,1483.75,20,67.6,20.2,41.7
12/12/2011 15:37:22,1517.95,1484.84,19.9,67.5,19.7,41.5
12/12/2011 15:37:23,1518.86,1485.75,19.8,67.5,19.9,41.5
12/12/2011 15:37:24,1519.83,1486.72,20,67.4,19.9,41.2
12/12/2011 15:37:25,1520.83,1487.72,19.9,67.3,20.2,41.2
12/12/2011 15:37:26,1521.83,1488.72,19.9,67.3,19.8,41
12/12/2011 15:37:27,1522.83,1489.72,19.9,67.3,19.9,41
12/12/2011 15:37:28,1523.83,1490.72,20,67.3,19.9,40.8
12/12/2011 15:37:29,1524.92,1491.81,19.9,67.2,19.8,40.7
12/12/2011 15:37:29,1525.82,1492.7,20,67.2,19.9,40.7
12/12/2011 15:37:30,1526.82,1493.7,19.8,67.1,20,40.8
12/12/2011 15:37:31,1527.8,1494.69,20,67.1,20,40.8
12/12/2011 15:37:32,1528.8,1495.69,19.9,67,19.8,41
12/12/2011 15:37:33,1529.8,1496.69,19.8,67,19.8,41
12/12/2011 15:37:34,1530.8,1497.69,20,67,20,41.2
12/12/2011 15:37:36,1531.82,1498.7,20,66.9,19.9,41.5
12/12/2011 15:37:36,1532.8,1499.69,19.8,66.9,20,41.5
12/12/2011 15:37:37,1533.8,1500.69,20,66.9,20.1,41.6
12/12/2011 15:37:38,1534.8,1501.69,19.8,66.9,20.1,41.6
12/12/2011 15:37:39,1535.8,1502.69,19.9,67.2,20,41.7
12/12/2011 15:37:40,1536.79,1503.67,19.9,67.2,20.1,41.7
12/12/2011 15:37:41,1537.77,1504.66,19.7,67.6,19.9,41.7
12/12/2011 15:37:43,1538.86,1505.75,20.3,67.7,19.7,41.6
12/12/2011 15:37:43,1539.76,1506.64,20.1,67.7,20,41.6
12/12/2011 15:37:44,1540.76,1507.64,19.7,67.9,20,41.4
12/12/2011 15:37:45,1541.77,1508.66,20,67.9,20,41.4
12/12/2011 15:37:46,1542.76,1509.64,20.1,68.4,20,41.3
12/12/2011 15:37:47,1543.76,1510.64,20,68.4,20,41.3
12/12/2011 15:37:48,1544.76,1511.64,19.9,68.2,19.9,41.1
12/12/2011 15:37:50,1545.84,1512.72,19.9,68.2,19.8,40.8
12/12/2011 15:37:50,1546.73,1513.61,20,68,19.7,40.8
12/12/2011 15:37:51,1547.73,1514.61,19.9,67.7,20.1,40.6
12/12/2011 15:37:52,1548.73,1515.61,19.9,67.7,20.1,40.6
12/12/2011 15:37:53,1549.71,1516.6,19.6,67.2,19.9,40.2
12/12/2011 15:37:54,1550.71,1517.6,20,67.2,19.6,40.2
12/12/2011 15:37:55,1551.71,1518.6,19.9,66.2,19.8,40.1
12/12/2011 15:37:56,1552.71,1519.6,19.9,66.2,19.8,40.1
12/12/2011 15:37:57,1553.71,1520.6,20.1,65.2,19.7,40.1
12/12/2011 15:37:58,1554.7,1521.58,20.1,65.2,20.1,40.3
12/12/2011 15:37:59,1555.7,1522.58,19.8,64.3,20.2,40.3
12/12/2011 15:38:00,1556.7,1523.58,20,63.4,19.8,40.5
12/12/2011 15:38:01,1557.68,1524.57,19.9,63.4,19.9,40.5
12/12/2011 15:38:02,1558.68,1525.57,19.7,62.5,20.1,40.5
12/12/2011 15:38:03,1559.76,1526.65,19.7,62.5,20,40.5
12/12/2011 15:38:04,1560.65,1527.54,19.9,61,19.9,40.5
12/12/2011 15:38:05,1561.65,1528.54,19.9,61,19.9,40.5
12/12/2011 15:38:06,1562.64,1529.52,20.1,60,20,40.5
12/12/2011 15:38:07,1563.64,1530.52,20.1,60,20,40.5
12/12/2011 15:38:08,1564.64,1531.52,20,59,20,40.5
12/12/2011 15:38:09,1565.64,1532.52,19.7,58.2,19.8,40.3
12/12/2011 15:38:10,1566.73,1533.62,20.1,58.2,19.9,40.3
12/12/2011 15:38:11,1567.6,1534.49,19.9,57.6,19.8,40.3
12/12/2011 15:38:12,1568.61,1535.49,19.9,57.6,19.8,40.2
12/12/2011 15:38:13,1569.61,1536.49,19.9,57.4,20,40.2
12/12/2011 15:38:14,1570.61,1537.49,20.1,57.4,19.9,40.1
12/12/2011 15:38:15,1571.61,1538.49,20,56.9,20,40.1
12/12/2011 15:38:16,1572.7,1539.59,20,56.2,20,39.9
12/12/2011 15:38:17,1573.7,1540.59,19.7,56.2,19.8,39.9
12/12/2011 15:38:18,1574.57,1541.46,20,55.5,20,39.9
12/12/2011 15:38:19,1575.59,1542.48,20.1,55.5,20,40
12/12/2011 15:38:20,1576.59,1543.48,20,54.6,19.9,40
12/12/2011 15:38:21,1577.58,1544.46,19.8,54.6,19.9,39.9
12/12/2011 15:38:22,1578.58,1545.46,19.8,53.7,20,39.9
12/12/2011 15:38:23,1579.58,1546.46,19.8,53.7,20,39.7
12/12/2011 15:38:24,1580.67,1547.56,19.9,53.1,19.9,39.4
12/12/2011 15:38:25,1581.56,1548.45,20.1,52.5,20,39.4
12/12/2011 15:38:26,1582.55,1549.43,20,52.5,19.9,39.3
12/12/2011 15:38:27,1583.55,1550.43,20.1,51.9,20,39.3
12/12/2011 15:38:28,1584.55,1551.43,20.2,51.9,20,39.3
12/12/2011 15:38:29,1585.53,1552.42,20.1,51.2,19.8,39.3
12/12/2011 15:38:30,1586.55,1553.43,19.8,51.2,19.9,39.4
12/12/2011 15:38:31,1587.62,1554.51,19.8,50.5,20,39.4
12/12/2011 15:38:32,1588.52,1555.4,19.8,50.5,19.9,39.4
12/12/2011 15:38:33,1589.52,1556.4,19.6,50.8,20,39.5
12/12/2011 15:38:34,1590.48,1557.37,19.9,51.6,19.8,39.5
12/12/2011 15:38:35,1591.48,1558.37,20,51.6,19.9,39.4
12/12/2011 15:38:36,1592.48,1559.37,20,52.9,20.1,39.4
12/12/2011 15:38:37,1593.48,1560.37,19.9,52.9,19.9,39.4
12/12/2011 15:38:38,1594.5,1561.39,20.2,54.6,20,39.4
12/12/2011 15:38:39,1595.47,1562.36,20,54.6,19.9,39.4
12/12/2011 15:38:40,1596.47,1563.36,19.9,56.5,20,39.8
12/12/2011 15:38:41,1597.47,1564.36,19.9,56.5,19.9,39.8
12/12/2011 15:38:42,1598.47,1565.36,19.9,58.3,20.3,40.1
12/12/2011 15:38:43,1599.49,1566.37,20,60,20.1,40.1
12/12/2011 15:38:44,1600.45,1567.34,19.9,60,19.7,40.2
12/12/2011 15:38:45,1601.46,1568.34,19.9,61.9,20,40.1
12/12/2011 15:38:46,1602.46,1569.34,20.1,61.9,20,40.1
12/12/2011 15:38:47,1603.46,1570.34,19.7,64.1,20,39.9
12/12/2011 15:38:48,1604.46,1571.34,20.1,64.1,20,39.9
12/12/2011 15:38:49,1605.46,1572.34,19.9,66.2,20.1,39.6
12/12/2011 15:38:50,1606.44,1573.33,19.8,66.2,20,39.6
12/12/2011 15:38:51,1607.44,1574.33,19.9,66.9,19.8,39.3
12/12/2011 15:38:52,1608.44,1575.33,20,67.6,20,39.1
12/12/2011 15:38:53,1609.44,1576.33,19.9,67.6,20,39.1
12/12/2011 15:38:54,1610.44,1577.33,19.9,67.9,20.3,39
12/12/2011 15:38:55,1611.44,1578.33,20.1,67.9,19.9,39
12/12/2011 15:38:56,1612.46,1579.34,20.1,68,19.5,38.9
12/12/2011 15:38:57,1613.44,1580.33,19.9,68,19.9,38.9
12/12/2011 15:38:58,1614.44,1581.33,19.8,67.9,20.1,38.6
12/12/2011 15:38:59,1615.44,1582.33,20,67.9,20.1,38.3
12/12/2011 15:39:00,1616.44,1583.33,20,67.7,19.8,38.3
12/12/2011 15:39:01,1617.44,1584.33,19.9,67.7,19.9,38.3
12/12/2011 15:39:02,1618.44,1585.33,20,67.7,19.7,38.3
12/12/2011 15:39:03,1619.46,1586.34,19.9,67.4,19.7,38.2
12/12/2011 15:39:04,1620.54,1587.42,19.9,67.4,19.7,38
12/12/2011 15:39:05,1621.43,1588.31,20.1,66.9,20,38
12/12/2011 15:39:06,1622.43,1589.31,20.1,66.9,20.1,37.9
12/12/2011 15:39:07,1623.43,1590.31,19.8,66.8,20,37.9
12/12/2011 15:39:08,1624.41,1591.3,19.6,66.8,19.9,37.9
12/12/2011 15:39:09,1625.41,1592.3,19.9,66.6,19.9,37.9
12/12/2011 15:39:10,1626.43,1593.31,20,66,20,37.7
12/12/2011 15:39:11,1627.41,1594.3,20.1,66,19.9,37.4
12/12/2011 15:39:12,1628.41,1595.3,20.1,65.3,19.7,37.4
12/12/2011 15:39:13,1629.41,1596.3,19.9,65.3,19.9,37.1
12/12/2011 15:39:14,1630.41,1597.3,19.9,65,19.9,37.1
12/12/2011 15:39:15,1631.41,1598.3,19.8,65,19.8,36.9
12/12/2011 15:39:16,1632.41,1599.3,19.8,64.9,19.8,36.9
12/12/2011 15:39:17,1633.41,1600.3,19.9,64.9,20.2,36.8
12/12/2011 15:39:18,1634.4,1601.28,19.9,64.8,19.9,36.8
12/12/2011 15:39:19,1635.4,1602.28,20.2,64.5,19.8,36.8
12/12/2011 15:39:20,1636.4,1603.28,19.9,64.5,19.9,36.7
12/12/2011 15:39:21,1637.4,1604.28,20,64.2,20,36.7
12/12/2011 15:39:22,1638.4,1605.28,19.9,64.2,20,36.8
12/12/2011 15:39:23,1639.51,1606.39,19.8,63.8,19.7,36.8
12/12/2011 15:39:24,1640.38,1607.27,20,63.8,20,36.8
12/12/2011 15:39:25,1641.38,1608.27,20,63.3,20.1,36.8
12/12/2011 15:39:26,1642.38,1609.27,20.1,63.3,19.9,36.8
12/12/2011 15:39:27,1643.38,1610.27,20.1,62.9,19.8,36.7
12/12/2011 15:39:28,1644.37,1611.25,19.9,62.8,19.7,36.7
12/12/2011 15:39:29,1645.37,1612.25,19.9,62.8,20.1,36.7
12/12/2011 15:39:30,1646.37,1613.25,19.8,62.5,19.8,36.6
12/12/2011 15:39:31,1647.37,1614.25,20,62.5,20,36.6
12/12/2011 15:39:32,1648.37,1615.25,20.1,62.1,19.9,36.6
12/12/2011 15:39:33,1649.37,1616.25,20.1,62.1,19.9,36.6
12/12/2011 15:39:34,1650.35,1617.24,20,61.7,19.8,36.4
12/12/2011 15:39:35,1651.35,1618.24,19.8,61.7,19.9,36.4
12/12/2011 15:39:36,1652.35,1619.24,19.9,61.1,19.8,36.2
12/12/2011 15:39:37,1653.43,1620.32,19.9,60.8,19.9,36.1
12/12/2011 15:39:38,1654.32,1621.21,20,60.8,19.8,36.1
12/12/2011 15:39:39,1655.32,1622.21,20.1,60.5,20,36.1
12/12/2011 15:39:40,1656.3,1623.19,20.2,60.5,20,36.1
12/12/2011 15:39:41,1657.3,1624.19,20,60.2,20,36.1
12/12/2011 15:39:42,1658.29,1625.18,20,60.2,20,36.1
12/12/2011 15:39:43,1659.3,1626.19,20,59.8,20,36.1
12/12/2011 15:39:44,1660.38,1627.27,20,59.8,19.8,36.3
12/12/2011 15:39:45,1661.27,1628.16,20,59.5,20,36.3
12/12/2011 15:39:46,1662.27,1629.16,20,59.3,20.1,36.3
12/12/2011 15:39:47,1663.26,1630.14,19.9,59.3,20.1,36.3
12/12/2011 15:39:48,1664.26,1631.14,19.9,59.1,19.7,36.4
12/12/2011 15:39:49,1665.26,1632.14,20,59.1,20,36.4
12/12/2011 15:39:50,1666.26,1633.14,19.9,59.1,20,36.6
12/12/2011 15:39:51,1667.24,1634.13,19.9,59.1,20,36.5
12/12/2011 15:39:52,1668.24,1635.13,19.9,59,20,36.5
12/12/2011 15:39:53,1669.24,1636.13,20.1,59,19.9,36.4
12/12/2011 15:39:54,1670.23,1637.11,19.9,59,19.9,36.4
12/12/2011 15:39:55,1671.23,1638.11,19.8,58.5,20,36.1
12/12/2011 15:39:56,1672.23,1639.11,19.7,58.5,19.8,36.1
12/12/2011 15:39:57,1673.21,1640.1,19.9,58.2,20,35.8
12/12/2011 15:39:58,1674.2,1641.08,19.9,58.2,20,35.7
12/12/2011 15:39:59,1675.2,1642.08,20,57.9,20.1,35.7
12/12/2011 15:40:00,1676.2,1643.08,20.1,57.9,19.9,35.5
12/12/2011 15:40:01,1677.18,1644.07,19.8,57.7,19.7,35.5
12/12/2011 15:40:02,1678.18,1645.07,20,57.7,19.9,35.3
12/12/2011 15:40:03,1679.29,1646.18,19.6,57.5,19.7,35.2
12/12/2011 15:40:04,1680.17,1647.05,19.8,57.5,19.7,35.2
12/12/2011 15:40:05,1681.17,1648.05,20.1,57.5,20,35.2
12/12/2011 15:40:06,1682.17,1649.05,20,57.1,20.2,35.2
12/12/2011 15:40:07,1683.15,1650.04,19.9,57.1,20.2,35.1
12/12/2011 15:40:08,1684.15,1651.04,19.9,56.7,20,35.1
12/12/2011 15:40:09,1685.14,1652.02,19.9,56.7,19.8,35.2
12/12/2011 15:40:10,1686.23,1653.12,19.9,56.3,19.9,35.3
12/12/2011 15:40:11,1687.12,1654.01,20.1,56.3,19.8,35.3
12/12/2011 15:40:12,1688.14,1655.02,19.9,56.2,19.8,35.5
12/12/2011 15:40:13,1689.14,1656.02,20,55.9,19.8,35.5
12/12/2011 15:40:14,1690.14,1657.02,20.1,55.9,19.9,35.5
12/12/2011 15:40:15,1691.14,1658.02,20,55.7,20,35.5
12/12/2011 15:40:16,1692.14,1659.02,19.9,55.7,20,35.3
12/12/2011 15:40:17,1693.14,1660.02,19.8,55.5,19.8,35.1
12/12/2011 15:40:18,1694.14,1661.02,19.8,55.5,19.9,35.1
12/12/2011 15:40:19,1695.14,1662.02,20,55.2,20,34.9
12/12/2011 15:40:20,1696.14,1663.02,20.1,55.2,19.7,34.9
12/12/2011 15:40:21,1697.14,1664.02,20.1,55.1,20,34.8
12/12/2011 15:40:22,1698.14,1665.02,20,54.3,19.9,34.6
12/12/2011 15:40:23,1699.12,1666.01,20,54.3,20,34.6
12/12/2011 15:40:24,1700.12,1667.01,19.8,53.8,20,34.2
12/12/2011 15:40:25,1701.11,1667.99,19.8,53.8,19.7,34.2
12/12/2011 15:40:26,1702.11,1668.99,20,53.1,19.9,34.1
12/12/2011 15:40:27,1703.11,1669.99,20.2,53.1,19.9,34.1
12/12/2011 15:40:28,1704.11,1670.99,20,52.6,19.7,33.9
12/12/2011 15:40:29,1705.2,1672.09,19.8,51.5,19.9,33.9
12/12/2011 15:40:30,1706.07,1672.96,19.9,51.5,20.1,33.9
12/12/2011 15:40:31,1707.07,1673.96,20,51.1,20,34.1
12/12/2011 15:40:32,1708.06,1674.95,20.1,51.1,19.8,34.1
12/12/2011 15:40:33,1709.06,1675.95,20.1,50.7,19.9,34.4
12/12/2011 15:40:34,1710.04,1676.93,20.2,50.7,20.1,34.4
12/12/2011 15:40:35,1711.03,1677.91,20.1,50.7,19.9,34.6
12/12/2011 15:40:36,1712.12,1679.01,20,50.7,19.8,34.7
12/12/2011 15:40:37,1713.01,1679.9,20.1,50.9,19.9,34.7
12/12/2011 15:40:38,1714.01,1680.9,19.9,50.7,19.8,34.6
12/12/2011 15:40:39,1715,1681.88,19.8,50.7,20,34.6
12/12/2011 15:40:40,1716,1682.88,19.9,51,20,34.6
12/12/2011 15:40:41,1717,1683.88,20.1,51,19.8,34.6
12/12/2011 15:40:42,1717.98,1684.87,19.9,51.3,19.9,34.8
12/12/2011 15:40:43,1719.06,1685.95,19.9,51.3,20,35.1
12/12/2011 15:40:44,1719.95,1686.84,20,51.9,20.1,35.1
12/12/2011 15:40:45,1720.95,1687.84,20,51.9,20,35.2
12/12/2011 15:40:46,1721.95,1688.84,20,52.2,19.8,35.2
12/12/2011 15:40:47,1722.95,1689.84,20,53,20.1,35.3
12/12/2011 15:40:48,1724,1690.88,19.9,53,20.1,35.3
12/12/2011 15:40:49,1724.98,1691.87,20.1,53.5,19.9,35.2
12/12/2011 15:40:50,1725.98,1692.87,19.9,53.5,20.1,35.2
12/12/2011 15:40:51,1726.97,1693.85,20,53.7,19.9,35.2
12/12/2011 15:40:52,1727.97,1694.85,19.9,53.7,20,35.2
12/12/2011 15:40:53,1728.95,1695.84,19.8,53.6,20.1,35.2
12/12/2011 15:40:54,1729.95,1696.84,19.7,53.6,19.7,35.2
12/12/2011 15:40:55,1731.05,1697.93,20.1,53.6,19.9,35.2
12/12/2011 15:40:56,1731.94,1698.82,20,53.5,20,35.2
12/12/2011 15:40:57,1732.94,1699.82,19.9,53.5,20,35.1
12/12/2011 15:40:58,1733.94,1700.82,20.1,53.3,20.1,35.1
12/12/2011 15:40:59,1734.94,1701.82,19.9,53.3,19.9,35
12/12/2011 15:41:00,1735.94,1702.82,19.8,53.2,20,35
12/12/2011 15:41:01,1737.05,1703.93,19.7,53.1,20,34.8
12/12/2011 15:41:02,1738.03,1704.92,19.6,53.1,19.9,34.7
12/12/2011 15:41:03,1738.92,1705.81,20,53,19.9,34.7
12/12/2011 15:41:04,1739.92,1706.81,19.8,53,19.8,34.6
12/12/2011 15:41:05,1740.92,1707.81,19.9,53.1,19.7,34.6
12/12/2011 15:41:06,1741.95,1708.84,20,53.1,20,34.4
12/12/2011 15:41:07,1742.92,1709.81,20,53.1,20.1,34.4
12/12/2011 15:41:08,1743.92,1710.81,20,53.1,20.1,34.2
12/12/2011 15:41:09,1744.92,1711.81,20,53.3,20.1,34.1
12/12/2011 15:41:10,1745.92,1712.81,20,53.6,19.9,34.1
12/12/2011 15:41:11,1746.94,1713.82,19.8,53.6,19.8,34
12/12/2011 15:41:12,1747.92,1714.81,19.8,53.5,19.9,34
12/12/2011 15:41:13,1748.92,1715.81,20.1,53.5,19.9,34.1
12/12/2011 15:41:14,1749.92,1716.81,20.1,53.5,20,34.1
12/12/2011 15:41:15,1750.91,1717.79,20,53.5,20,34.1
12/12/2011 15:41:16,1751.89,1718.78,19.8,53.4,20.1,34.1
12/12/2011 15:41:17,1752.88,1719.76,20,53.2,20.1,34.1
12/12/2011 15:41:18,1753.86,1720.75,20.1,53.2,19.8,34.1
12/12/2011 15:41:19,1754.88,1721.76,20.1,53,20.1,34.1
12/12/2011 15:41:20,1755.85,1722.73,20,53,20,33.9
12/12/2011 15:41:21,1756.85,1723.73,19.8,52.6,19.9,33.8
12/12/2011 15:41:22,1757.85,1724.73,20,52.6,19.7,33.8
12/12/2011 15:41:23,1758.85,1725.73,19.8,52.1,19.9,33.8
12/12/2011 15:41:24,1759.95,1726.84,19.9,51.8,20.1,33.8
12/12/2011 15:41:25,1760.85,1727.73,19.8,51.8,19.8,34
12/12/2011 15:41:26,1761.83,1728.72,19.8,51.4,20,34
12/12/2011 15:41:27,1762.83,1729.72,19.9,51.4,19.9,34
12/12/2011 15:41:28,1763.83,1730.72,20.2,50.9,19.8,34.1
12/12/2011 15:41:29,1764.83,1731.72,20,50.9,19.8,34.1
12/12/2011 15:41:30,1765.83,1732.72,19.9,50.4,19.9,34.2
12/12/2011 15:41:31,1766.92,1733.81,19.9,50.1,20.3,34.2
12/12/2011 15:41:31,1767.82,1734.7,19.8,50.1,20,34.2
12/12/2011 15:41:33,1768.91,1735.8,19.7,50,19.8,34.3
12/12/2011 15:41:33,1769.8,1736.69,19.9,50,19.9,34.3
12/12/2011 15:41:34,1770.8,1737.69,19.8,49.9,20.3,34.1
12/12/2011 15:41:35,1771.8,1738.69,19.9,49.9,19.7,34.1
12/12/2011 15:41:36,1772.8,1739.69,19.9,49.6,19.8,34.2
12/12/2011 15:41:38,1774,1740.89,19.9,49.6,20.2,34
12/12/2011 15:41:39,1774.89,1741.78,20.1,49.6,20,34
12/12/2011 15:41:40,1775.89,1742.78,19.9,49.6,20.2,33.9
12/12/2011 15:41:41,1776.88,1743.76,19.8,49.6,19.9,33.9
12/12/2011 15:41:42,1777.88,1744.77,19.8,49.3,19.8,33.7
12/12/2011 15:41:43,1778.88,1745.77,19.9,49.3,19.8,33.7
12/12/2011 15:41:44,1779.89,1746.78,19.9,48.9,19.8,33.3
12/12/2011 15:41:45,1780.99,1747.87,19.9,48.9,20,32.9
12/12/2011 15:41:46,1781.86,1748.75,19.9,48.9,20,32.9
12/12/2011 15:41:47,1782.86,1749.75,20.1,48.9,19.9,32.6
12/12/2011 15:41:48,1783.86,1750.75,20.2,48.9,19.8,32.6
12/12/2011 15:41:49,1784.86,1751.75,20.1,48.8,20,32.5
12/12/2011 15:41:50,1785.86,1752.75,19.8,48.8,20.1,32.5
12/12/2011 15:41:51,1786.85,1753.73,20,48.7,19.8,32.3
12/12/2011 15:41:52,1787.85,1754.73,20,48.7,20.2,32.2
12/12/2011 15:41:53,1788.85,1755.73,20,48.6,19.9,32.2
12/12/2011 15:41:54,1789.83,1756.72,19.9,48.7,19.7,32.2
12/12/2011 15:41:55,1790.83,1757.72,19.8,48.7,19.9,32.2
12/12/2011 15:41:56,1791.83,1758.72,20,48.8,19.9,32.2
12/12/2011 15:41:57,1792.93,1759.81,19.8,48.8,20,32.2
12/12/2011 15:41:57,1793.82,1760.7,20,48.5,19.8,32.2
12/12/2011 15:41:58,1794.82,1761.7,20,48.5,19.8,32.2
12/12/2011 15:41:59,1795.82,1762.7,19.9,48.4,19.9,32.2
12/12/2011 15:42:01,1796.91,1763.8,20,48.3,20.2,32.2
12/12/2011 15:42:01,1797.8,1764.69,20,48.3,19.8,32.2
12/12/2011 15:42:02,1798.8,1765.69,20,48,19.7,32.3
12/12/2011 15:42:03,1799.8,1766.69,19.9,48,20,32.3
12/12/2011 15:42:04,1800.8,1767.69,19.9,47.8,20.2,32.3
12/12/2011 15:42:06,1802.58,1769.47,20,47.6,19.8,32.1
12/12/2011 15:42:07,1803.57,1770.46,20.1,47.6,19.9,32
12/12/2011 15:42:08,1804.55,1771.44,20,47.4,20.2,32
12/12/2011 15:42:09,1805.55,1772.44,20,47.4,19.9,31.8
12/12/2011 15:42:10,1806.55,1773.44,20,46.9,19.8,31.6
12/12/2011 15:42:11,1807.55,1774.44,20.1,46.4,20,31.6
12/12/2011 15:42:12,1808.55,1775.44,20.3,46.4,19.8,31.5
12/12/2011 15:42:13,1809.57,1776.46,19.9,45.8,19.8,31.5
12/12/2011 15:42:14,1810.55,1777.44,19.8,45.8,20,31.4
12/12/2011 15:42:15,1811.55,1778.44,19.8,45.6,20.1,31.4
12/12/2011 15:42:16,1812.68,1779.57,19.8,45.2,19.9,31.4
12/12/2011 15:42:17,1813.57,1780.46,19.8,45.2,19.7,31.5
12/12/2011 15:42:18,1814.57,1781.46,19.7,45,19.8,31.5
12/12/2011 15:42:19,1815.57,1782.46,19.7,45,19.8,31.4
12/12/2011 15:42:20,1816.55,1783.44,19.7,44.9,19.9,31.4
12/12/2011 15:42:21,1817.57,1784.46,20,44.9,19.8,31.3
12/12/2011 15:42:22,1818.57,1785.46,20.2,45.2,19.8,31.3
12/12/2011 15:42:23,1819.59,1786.47,19.9,44.8,19.9,31.3
12/12/2011 15:42:24,1820.57,1787.46,19.9,44.8,20.1,31.3
12/12/2011 15:42:25,1821.57,1788.46,20,44.9,20,31.3
12/12/2011 15:42:26,1822.57,1789.46,19.9,44.9,20,31.2
12/12/2011 15:42:27,1823.59,1790.47,20.1,45.1,19.9,31.2
12/12/2011 15:42:28,1824.57,1791.46,20,45.1,19.8,31.1
12/12/2011 15:42:29,1825.57,1792.46,19.9,45.2,19.9,31
12/12/2011 15:42:30,1826.68,1793.57,20.1,45.6,19.7,31
12/12/2011 15:42:31,1827.62,1794.5,20.1,45.6,19.9,31
12/12/2011 15:42:33,1828.95,0.89,20.6,45.7,21.3,31
12/12/2011 15:42:34,1829.93,1.88,31.6,45.7,34.7,31
12/12/2011 15:42:35,1830.93,2.88,50.2,46.3,53,30.9
12/12/2011 15:42:36,1831.96,3.91,62.2,46.3,62.8,30.9
12/12/2011 15:42:37,1832.96,4.91,62.6,46.3,62.8,31
12/12/2011 15:42:38,1833.96,5.91,62.2,46.3,62.1,31
12/12/2011 15:42:39,1834.96,6.91,62.2,46.3,61.8,31
12/12/2011 15:42:40,1835.95,7.89,62.3,46,61.5,31.1
12/12/2011 15:42:41,1836.93,8.88,61.4,46,61.2,31.1
12/12/2011 15:42:42,1837.93,9.88,61,46.2,60.9,31.2
12/12/2011 15:42:43,1838.93,10.88,60.4,46.1,60.7,31.2
12/12/2011 15:42:44,1839.92,11.86,59.9,46.1,60.2,31.2
12/12/2011 15:42:45,1841.01,12.95,59.7,46.1,59.7,31.2
12/12/2011 15:42:46,1841.9,13.85,59.4,46.1,59.5,31.2
12/12/2011 15:42:47,1842.92,14.86,58.9,46.3,59,31.1
12/12/2011 15:42:48,1843.9,15.85,58.7,46.3,58.7,31.1
12/12/2011 15:42:49,1844.88,16.83,58.2,46,58.3,31.1
12/12/2011 15:42:50,1845.89,17.83,57.7,46,57.8,31.1
12/12/2011 15:42:51,1846.87,18.81,57.5,46,57.5,31
12/12/2011 15:42:52,1847.85,19.8,57.4,45.9,57.1,30.8
12/12/2011 15:42:53,1848.84,20.78,57.3,45.9,57.1,30.8
12/12/2011 15:42:54,1849.84,21.78,57.1,45.9,57.3,30.7
12/12/2011 15:42:54,1850.82,22.77,57.3,45.9,57.3,30.7
12/12/2011 15:42:55,1851.82,23.77,57.4,45.8,57.3,30.6
12/12/2011 15:42:57,1852.92,24.86,57.3,45.7,57.7,30.2
12/12/2011 15:42:57,1853.81,25.75,56.7,45.7,57.6,30.2
12/12/2011 15:42:58,1854.81,26.75,57,45.4,56.9,30.1
12/12/2011 15:42:59,1855.81,27.75,57.5,45.4,57.1,30.1
12/12/2011 15:43:00,1856.81,28.75,57.3,45.2,57.1,30
12/12/2011 15:43:01,1857.79,29.74,57.1,45.2,57.3,30
12/12/2011 15:43:02,1858.79,30.74,57.3,45,57.3,29.9
12/12/2011 15:43:04,1859.87,31.82,57.3,44.6,57,29.8
12/12/2011 15:43:04,1860.76,32.71,57.2,44.6,57.4,29.8
12/12/2011 15:43:05,1861.76,33.71,57.3,44.3,57.5,29.6
12/12/2011 15:43:06,1862.76,34.71,57.5,44.3,57,29.6
12/12/2011 15:43:07,1863.76,35.71,57.3,44,57,29.4
12/12/2011 15:43:08,1864.76,36.71,57.4,44,57.5,29.3
12/12/2011 15:43:09,1865.76,37.71,57.4,43.5,57.4,29.3
12/12/2011 15:43:11,1866.86,38.8,57.2,43.2,57.3,29.3
12/12/2011 15:43:11,1867.75,39.69,57.4,43.2,57.5,29.3
12/12/2011 15:43:12,1868.75,40.69,57,42.8,57.2,29.3
12/12/2011 15:43:13,1869.75,41.69,57.4,42.8,57.2,29.3
12/12/2011 15:43:14,1870.75,42.69,57.2,42.7,57.2,29.4
12/12/2011 15:43:15,1871.75,43.69,57.4,42.7,57.2,29.4
12/12/2011 15:43:16,1872.75,44.69,57.3,42.8,57.5,29.4
12/12/2011 15:43:18,1873.86,45.8,57.5,42.7,57.3,29.4
12/12/2011 15:43:18,1874.75,46.69,57.4,42.7,56.9,29.4
12/12/2011 15:43:19,1875.73,47.68,57.6,42.7,57,29.4
12/12/2011 15:43:20,1876.73,48.68,57,42.7,57.4,29.3
12/12/2011 15:43:21,1877.73,49.68,57.1,42.7,57.6,29.3
12/12/2011 15:43:22,1878.7,50.65,57.2,42.7,57.2,29.4
12/12/2011 15:43:23,1879.7,51.65,57.2,42.7,57.2,29.4
12/12/2011 15:43:24,1880.79,52.74,57.3,42.8,57.1,29.5
12/12/2011 15:43:25,1881.69,53.63,57.3,42.8,57.4,29.5
12/12/2011 15:43:26,1882.69,54.63,57.1,43.1,57.5,29.4
12/12/2011 15:43:27,1883.67,55.61,57.4,43.1,57.2,29.3
12/12/2011 15:43:28,1884.67,56.61,57.5,43.1,57,29.3
12/12/2011 15:43:29,1885.65,57.6,57.1,43.1,57.3,29.2
12/12/2011 15:43:30,1886.65,58.6,57,43,57.3,29.2
12/12/2011 15:43:31,1887.64,59.58,57.2,43,57.1,29
12/12/2011 15:43:32,1888.64,60.58,57.4,43.1,57.2,29
12/12/2011 15:43:33,1889.64,61.58,57.2,42.9,57.2,29
12/12/2011 15:43:34,1890.64,62.58,56.9,42.9,57.2,28.9
12/12/2011 15:43:35,1891.64,63.58,57.1,42.9,57.3,28.9
12/12/2011 15:43:36,1892.64,64.58,57.4,42.9,57.3,28.8
12/12/2011 15:43:37,1893.66,65.6,57.5,42.7,57.4,28.8
12/12/2011 15:43:38,1894.64,66.58,56.6,42.7,57.2,28.7
12/12/2011 15:43:39,1895.64,67.58,57.2,42.5,57.2,28.5
12/12/2011 15:43:40,1896.64,68.58,57.6,42.3,57.3,28.5
12/12/2011 15:43:41,1897.64,69.58,57.3,42.3,56.9,28.2
12/12/2011 15:43:42,1898.62,70.57,57.1,42,57.2,28.2
12/12/2011 15:43:43,1899.62,71.57,57.5,42,57.3,28
12/12/2011 15:43:44,1900.62,72.57,57.3,41.7,57.4,28.1
12/12/2011 15:43:45,1901.62,73.57,57.2,41.7,57.4,28.1
12/12/2011 15:43:46,1902.61,74.55,57.4,41.6,57.1,28
12/12/2011 15:43:47,1903.61,75.55,57.2,41.5,57.2,28
12/12/2011 15:43:48,1904.61,76.55,57.2,41.5,57.4,28
12/12/2011 15:43:49,1905.59,77.54,57.5,41,57.4,28
12/12/2011 15:43:50,1906.59,78.54,57.6,41,57.2,27.8
12/12/2011 15:43:51,1907.58,79.52,57,40.7,57.2,27.7
12/12/2011 15:43:52,1908.58,80.52,56.7,40.7,57.1,27.7
12/12/2011 15:43:53,1909.56,81.51,57.3,40.7,57.4,27.3
12/12/2011 15:43:54,1910.56,82.51,57.5,40.5,57.3,27.3
12/12/2011 15:43:55,1911.56,83.51,57.4,40.5,57.4,27.2
12/12/2011 15:43:56,1912.58,84.52,57,40.2,57.3,27.1
12/12/2011 15:43:57,1913.56,85.51,57.1,40.2,57.4,27.1
12/12/2011 15:43:58,1914.58,86.52,57.3,40,57.3,27.1
12/12/2011 15:43:59,1915.69,87.63,57.4,40.1,57.2,27.1
12/12/2011 15:44:00,1916.58,88.52,57.1,40.1,57.4,27
12/12/2011 15:44:01,1917.56,89.51,57.2,39.7,57.4,27
12/12/2011 15:44:02,1918.56,90.51,56.7,39.7,57.1,26.7
12/12/2011 15:44:03,1919.56,91.51,57.3,39.7,57.3,26.5
12/12/2011 15:44:04,1920.56,92.51,57.3,39.7,57.5,26.5
12/12/2011 15:44:05,1921.56,93.51,57.3,39.7,57.3,26.2
12/12/2011 15:44:06,1922.67,94.62,57.2,39.8,57.1,26.2
12/12/2011 15:44:07,1923.59,95.54,57.1,39.8,57.6,26.2
12/12/2011 15:44:08,1924.58,96.52,57.4,39.8,57.1,26.1
12/12/2011 15:44:09,1925.58,97.52,57.3,39.8,57.2,26.1
12/12/2011 15:44:10,1926.58,98.52,57.3,39.7,57,26.1
12/12/2011 15:44:11,1927.58,99.52,57,39.7,57.3,26.1
12/12/2011 15:44:12,1928.56,100.51,57.1,39.7,57.2,26
12/12/2011 15:44:13,1929.67,101.62,57.5,39.6,57.1,26
12/12/2011 15:44:14,1930.56,102.51,57.4,39.6,57.1,26
12/12/2011 15:44:15,1931.56,103.51,57.2,39.6,57.1,26
12/12/2011 15:44:16,1932.56,104.51,57,39.6,57.3,26
12/12/2011 15:44:17,1933.56,105.51,57.2,39.3,57.2,26
12/12/2011 15:44:18,1934.56,106.51,57.3,39.3,57.1,26
12/12/2011 15:44:19,1935.58,107.52,57,39.3,57.3,26
12/12/2011 15:44:20,1936.56,108.51,57.4,39.3,57.1,26
12/12/2011 15:44:21,1937.56,109.51,57.6,39.3,57.3,26
12/12/2011 15:44:22,1938.56,110.51,57.2,38.9,57.2,26.3
12/12/2011 15:44:23,1939.56,111.51,57,38.9,57.2,26.3
12/12/2011 15:44:24,1940.56,112.51,57,38.6,57.4,26
12/12/2011 15:44:25,1941.56,113.51,57.6,38.6,57.3,25.9
12/12/2011 15:44:26,1942.56,114.51,57.5,38.5,57.1,25.9
12/12/2011 15:44:27,1943.56,115.51,57.3,37.9,57.4,26.1
12/12/2011 15:44:28,1944.56,116.51,57.2,37.9,57.3,26.1
12/12/2011 15:44:29,1945.56,117.51,57.4,37.8,57.5,26.1
12/12/2011 15:44:30,1946.56,118.51,57.4,37.8,57.4,26.1
12/12/2011 15:44:31,1947.57,119.51,57.4,37.7,57.1,25.9
12/12/2011 15:44:32,1948.67,120.62,57.3,37.6,57,25.8
12/12/2011 15:44:33,1949.57,121.51,56.9,37.6,57.5,25.8
12/12/2011 15:44:34,1950.57,122.51,56.8,37.8,57.2,25.9
12/12/2011 15:44:35,1951.57,123.51,57.2,37.8,57.2,25.9
12/12/2011 15:44:36,1952.57,124.51,57.4,37.6,57.2,25.9
12/12/2011 15:44:37,1953.57,125.51,57.2,37.6,57.4,25.7
12/12/2011 15:44:38,1954.64,126.59,57.4,37.3,57.3,25.7
12/12/2011 15:44:39,1955.58,127.53,57.1,37.4,57.3,25.5
12/12/2011 15:44:40,1956.57,128.51,57.4,37.4,57.3,25.5
12/12/2011 15:44:41,1957.57,129.51,57.3,37.4,57.2,25.6
12/12/2011 15:44:42,1958.66,130.6,57.3,37.4,57.6,25.6
12/12/2011 15:44:43,1959.57,131.51,57.1,37.3,57.2,25.6
12/12/2011 15:44:44,1960.66,132.6,57.5,37,57.2,25.1
12/12/2011 15:44:45,1961.55,133.49,57.4,37,57.2,25.1
12/12/2011 15:44:46,1962.55,134.5,57.2,36.8,57,24.9
12/12/2011 15:44:47,1963.53,135.48,57.3,36.8,57.7,24.9
12/12/2011 15:44:48,1964.53,136.48,57.2,36.5,57,24.9
12/12/2011 15:44:49,1965.52,137.46,57.2,36.5,57.1,24.9
12/12/2011 15:44:50,1966.52,138.46,57.1,36.2,57.1,24.9
12/12/2011 15:44:51,1967.61,139.56,57.4,35.7,57.5,24.7
12/12/2011 15:44:52,1968.5,140.45,57.3,35.7,57.5,24.7
12/12/2011 15:44:53,1969.5,141.45,57.2,35.4,56.9,24.4
12/12/2011 15:44:54,1970.49,142.43,57.2,35.4,57.1,24.3
12/12/2011 15:44:55,1971.47,143.42,57.3,35.1,57.3,24.3
12/12/2011 15:44:56,1972.47,144.42,57.2,35.1,57,24.2
12/12/2011 15:44:57,1973.47,145.42,57.1,34.6,57.2,24.2
12/12/2011 15:44:58,1974.58,146.53,57.1,34.2,57.1,24
12/12/2011 15:44:59,1975.57,147.51,57,34.2,57.1,23.9
12/12/2011 15:45:00,1976.46,148.4,57.4,33.9,57.4,23.9
12/12/2011 15:45:01,1977.44,149.39,57.4,33.9,57.5,23.9
12/12/2011 15:45:02,1978.44,150.39,57.4,34,57.3,23.9
12/12/2011 15:45:03,1979.43,151.37,56.8,34,57,23.9
12/12/2011 15:45:04,1980.43,152.37,57.1,34,57.4,23.9
12/12/2011 15:45:05,1981.54,153.48,57.7,34.1,57.3,23.7
12/12/2011 15:45:06,1982.43,154.37,57.6,34.1,57.3,23.3
12/12/2011 15:45:07,1983.44,155.39,57.5,33.9,57.1,23.3
12/12/2011 15:45:08,1984.43,156.37,57.1,33.9,57.1,23.1
12/12/2011 15:45:09,1985.44,157.39,56.5,33.9,57.3,23.1
12/12/2011 15:45:10,1986.44,158.39,57,33.9,57.2,23.1
12/12/2011 15:45:11,1987.44,159.39,57.5,34.1,57.2,22.9
12/12/2011 15:45:12,1988.43,160.37,57.7,34.2,57.3,22.9
12/12/2011 15:45:13,1989.43,161.37,57,34.2,57.5,23
12/12/2011 15:45:14,1990.43,162.37,57.1,34.2,57.3,23
12/12/2011 15:45:15,1991.43,163.37,57.2,34.2,56.9,23.1
12/12/2011 15:45:16,1992.52,164.47,57.3,34.3,57.1,23.2
12/12/2011 15:45:17,1993.51,165.45,57.3,34.4,57.1,23.2
12/12/2011 15:45:18,1994.4,166.34,57.5,34.4,57.3,23.1
12/12/2011 15:45:19,1995.4,167.34,57.5,34.3,57.4,23.1
12/12/2011 15:45:20,1996.4,168.34,57.1,34.3,57.3,23.3
12/12/2011 15:45:21,1997.4,169.34,57,34.4,57.4,23.3
12/12/2011 15:45:22,1998.38,170.33,57,34.4,57.2,23.4
12/12/2011 15:45:23,1999.38,171.33,57.6,34.6,57.3,23.5
12/12/2011 15:45:24,2000.38,172.33,57.2,34.4,57.3,23.5
12/12/2011 15:45:25,2001.36,173.31,57.1,34.4,57.2,23.4
12/12/2011 15:45:26,2002.37,174.31,57.4,34.3,57.4,23.4
12/12/2011 15:45:27,2003.35,175.29,57.3,34.3,57.2,23.4
12/12/2011 15:45:28,2004.35,176.29,57.3,34,56.9,23.3
12/12/2011 15:45:29,2005.44,177.39,57.6,33.7,57.4,23.3
12/12/2011 15:45:30,2006.33,178.28,57.1,33.7,57.4,23.1
12/12/2011 15:45:31,2007.32,179.26,56.9,33.7,57.3,23.1
12/12/2011 15:45:32,2008.32,180.26,56.9,33.7,57.3,22.8
12/12/2011 15:45:33,2009.41,181.36,57.1,33.5,56.9,22.7
12/12/2011 15:45:34,2010.3,182.25,57.6,33.5,57.3,22.7
12/12/2011 15:45:35,2011.3,183.25,56.9,33.2,57.5,22.6
12/12/2011 15:45:36,2012.29,184.23,57,33.2,57.3,22.6
12/12/2011 15:45:37,2013.29,185.23,57.6,33.2,57.2,22.4
12/12/2011 15:45:38,2014.29,186.23,57.4,33,56.9,22.4
12/12/2011 15:45:39,2015.27,187.22,57.4,33,57.6,22.1
12/12/2011 15:45:40,2016.27,188.22,57.2,32.4,57.4,22
12/12/2011 15:45:41,2017.27,189.22,57.4,32.4,57.3,22
12/12/2011 15:45:42,2018.26,190.2,57.2,32.2,57,21.9
12/12/2011 15:45:43,2019.26,191.2,56.9,32.2,57.3,21.9
12/12/2011 15:45:44,2020.24,192.19,57.3,32.2,57.2,21.8
12/12/2011 15:45:45,2021.24,193.19,57.3,32.3,57.4,22
12/12/2011 15:45:46,2022.23,194.17,57.3,32.3,57.4,22
12/12/2011 15:45:47,2023.23,195.17,57.3,32.2,57.5,22
12/12/2011 15:45:48,2024.32,196.26,57.1,32,57.3,22
12/12/2011 15:45:49,2025.21,197.15,57.1,32,57.2,22
12/12/2011 15:45:50,2026.21,198.15,57.1,31.9,57.4,22
12/12/2011 15:45:51,2027.19,199.14,57.4,31.9,57.4,21.7
12/12/2011 15:45:52,2028.19,200.14,57.4,31.8,57.4,21.6
12/12/2011 15:45:53,2029.19,201.14,57,31.8,56.8,21.6
12/12/2011 15:45:54,2030.18,202.12,57.1,31.4,56.9,21.5
12/12/2011 15:45:55,2031.18,203.12,57.5,31.1,57.4,21.5
12/12/2011 15:45:56,2032.16,204.11,57.5,31.1,57.5,21.4
12/12/2011 15:45:57,2033.16,205.11,57.4,31.4,57.3,21.3
12/12/2011 15:45:58,2034.16,206.11,57.4,31.4,57.2,21.3
12/12/2011 15:45:59,2035.16,207.11,57.4,31.6,57.5,21.2
12/12/2011 15:46:00,2036.24,208.19,57.3,31.3,57.2,21.2
12/12/2011 15:46:01,2037.13,209.08,57,31.3,56.9,21.2
12/12/2011 15:46:02,2038.24,210.19,57.2,31,57.5,21
12/12/2011 15:46:03,2039.12,211.06,57.1,31,57.4,21
12/12/2011 15:46:04,2040.12,212.06,57.2,30.8,57,20.8
12/12/2011 15:46:05,2041.12,213.06,57.4,30.8,57.4,20.8
12/12/2011 15:46:06,2042.1,214.05,57.4,30.8,57.5,20.7
12/12/2011 15:46:07,2043.1,215.05,57.3,31,57.6,20.7
12/12/2011 15:46:08,2044.12,216.06,57,31,56.9,20.8
12/12/2011 15:46:09,2045.1,217.05,57.1,30.8,56.8,20.7
12/12/2011 15:46:10,2046.09,218.03,56.9,30.8,57.3,20.7
12/12/2011 15:46:11,2047.09,219.03,57.2,30.7,57.4,20.7
12/12/2011 15:46:12,2048.18,220.12,57.5,30.7,57.4,20.7
12/12/2011 15:46:13,2049.07,221.02,57.1,30.7,57.4,20.7
12/12/2011 15:46:14,2050.07,222.02,57.5,30.3,57.2,20.7
12/12/2011 15:46:15,2051.07,223.02,57,30.3,57.2,20.7
12/12/2011 15:46:16,2052.07,224.02,57,30,57.2,20.8
12/12/2011 15:46:17,2053.07,225.02,57.7,30,57.2,20.8
12/12/2011 15:46:18,2054.06,226,57.2,29.8,57.2,20.8
12/12/2011 15:46:19,2055.06,227,57.5,29.6,57.4,20.7
12/12/2011 15:46:20,2056.06,228,57.1,29.6,57.1,20.7
12/12/2011 15:46:21,2057.06,229,56.8,29.7,56.9,20.7
12/12/2011 15:46:22,2058.06,230,57.1,29.7,57.2,20.7
12/12/2011 15:46:23,2059.06,231,57.4,29.4,57.5,20.7
12/12/2011 15:46:24,2060.06,232,57,29.2,57.2,20.7
12/12/2011 15:46:25,2061.06,233,57.6,29.2,56.7,20.6
12/12/2011 15:46:26,2062.06,234,57.3,29.1,57.4,20.6
12/12/2011 15:46:27,2063.06,235,57.4,29.1,57.3,20.6
12/12/2011 15:46:28,2064.06,236,57.3,29.1,56.7,20.5
12/12/2011 15:46:29,2065.06,237,57,29.1,57.1,20.5
12/12/2011 15:46:30,2066.04,237.98,57.1,28.9,57.4,20.6
12/12/2011 15:46:31,2067.02,238.97,57.1,28.7,57.5,20.4
12/12/2011 15:46:32,2068.01,239.95,57.2,28.7,57.6,20.4
12/12/2011 15:46:33,2068.99,240.94,57.4,28.6,57.4,20.3
12/12/2011 15:46:34,2069.99,241.94,57.4,28.6,57.3,20.3
12/12/2011 15:46:35,2070.99,242.94,57,28.5,56.9,20.2
12/12/2011 15:46:36,2072.18,244.13,56.8,28.5,57.4,20.2
12/12/2011 15:46:37,2073.07,245.02,57.5,28.5,57.6,20.2
12/12/2011 15:46:38,2074.07,246.02,57.3,28.3,56.8,20.2
12/12/2011 15:46:39,2075.07,247.02,56.9,28.3,57.3,20.2
12/12/2011 15:46:40,2076.07,248.02,57,28.1,57.4,20
12/12/2011 15:46:41,2077.18,249.13,57.7,28,57.4,19.9
12/12/2011 15:46:42,2078.06,250,57.3,28,57.3,19.9
12/12/2011 15:46:43,2079.06,251,56.7,27.8,57.1,19.9
12/12/2011 15:46:44,2080.06,252,57.2,27.8,57.2,19.9
12/12/2011 15:46:45,2081.04,252.99,57.2,27.7,57.2,19.8
12/12/2011 15:46:46,2082.04,253.99,57.1,27.7,57.1,19.8
12/12/2011 15:46:47,2083.02,254.97,57.3,27.7,57.3,19.6
12/12/2011 15:46:48,2084.02,255.97,57.5,27.6,57.3,19.6
12/12/2011 15:46:49,2085.02,256.97,57.7,27.6,57,19.6
12/12/2011 15:46:50,2086.01,257.95,57.1,27.5,57.5,19.6
12/12/2011 15:46:51,2087.01,258.95,56.8,27.5,57.3,19.6
12/12/2011 15:46:52,2088.01,259.95,57.3,27.4,57.2,19.6
12/12/2011 15:46:53,2089.01,260.95,57.6,27.4,57.5,19.4
12/12/2011 15:46:54,2090.01,261.95,57.5,27.4,57.2,19.4
12/12/2011 15:46:55,2091.03,262.97,57.5,27.3,57.3,19.1
12/12/2011 15:46:56,2092.03,263.97,57,27.3,57.2,19.1
12/12/2011 15:46:57,2093.03,264.97,57.1,27.2,57.2,19.1
12/12/2011 15:46:58,2094.03,265.97,57.2,27.2,57,19.1
12/12/2011 15:46:59,2095.03,266.97,56.9,27.1,57.4,19.1
12/12/2011 15:47:00,2096.03,267.97,57.5,27.1,57.4,19
12/12/2011 15:47:01,2097.03,268.97,56.8,27.1,57.2,19
12/12/2011 15:47:02,2098.03,269.97,56.9,27.2,57.3,18.9
12/12/2011 15:47:03,2099.01,270.95,57.5,27.2,57.2,18.8
12/12/2011 15:47:04,2100.01,271.95,57.1,27.1,57.3,18.8
12/12/2011 15:47:05,2101.09,273.03,57.3,27.3,57.3,18.6
12/12/2011 15:47:06,2101.98,273.92,57.4,27.3,57.1,18.6
12/12/2011 15:47:07,2102.98,274.92,57.5,27.1,57.1,18.5
12/12/2011 15:47:08,2103.98,275.92,57.3,27.1,57.5,18.5
12/12/2011 15:47:09,2104.98,276.92,56.7,27,57.3,18.3
12/12/2011 15:47:10,2105.98,277.92,57.2,27,56.7,18.4
12/12/2011 15:47:11,2106.98,278.92,57.1,26.9,57.5,18.4
12/12/2011 15:47:12,2107.96,279.91,57.5,26.7,57.5,18.4
12/12/2011 15:47:13,2108.96,280.91,57.4,26.7,57.3,18.4
12/12/2011 15:47:14,2109.96,281.91,57.3,26.6,57.1,18.4
12/12/2011 15:47:15,2110.95,282.89,57.3,26.6,57.3,18.4
12/12/2011 15:47:16,2111.95,283.89,57.2,26.6,57.5,18.4
12/12/2011 15:47:17,2112.95,284.89,57.6,26.5,57.6,18.4
12/12/2011 15:47:18,2113.93,285.88,56.9,26.5,57.3,18.4
12/12/2011 15:47:19,2114.92,286.86,56.9,26.5,57,18.3
12/12/2011 15:47:20,2115.92,287.86,57.4,26.5,56.8,18.3
12/12/2011 15:47:21,2116.92,288.86,57.4,26.3,57.3,18.3
12/12/2011 15:47:22,2117.92,289.86,57.2,26.3,57.5,18.3
12/12/2011 15:47:23,2118.92,290.86,57.6,25.9,57.6,18.3
12/12/2011 15:47:24,2119.92,291.86,57.5,26,57.3,18.3
12/12/2011 15:47:25,2120.9,292.85,56.8,26,57.3,18.3
12/12/2011 15:47:26,2121.9,293.85,57,25.9,56.9,18.1
12/12/2011 15:47:27,2122.9,294.85,57.5,25.9,57.4,17.9
12/12/2011 15:47:28,2123.89,295.83,57.3,25.8,57.4,17.9
12/12/2011 15:47:29,2124.89,296.83,57.3,25.8,57.4,17.7
12/12/2011 15:47:30,2125.89,297.83,57.1,25.8,57.4,17.7
12/12/2011 15:47:31,2126.87,298.82,57,25.8,57,17.6
12/12/2011 15:47:32,2127.87,299.82,57.3,25.8,57.1,17.5
12/12/2011 15:47:33,2128.85,300.8,57.5,25.5,57.4,17.5
12/12/2011 15:47:34,2129.85,301.8,57.5,25.5,57.2,17.4
12/12/2011 15:47:35,2130.85,302.8,56.8,25.5,57.3,17.4
12/12/2011 15:47:36,2131.85,303.8,57,25.2,57.3,17.3
12/12/2011 15:47:37,2132.84,304.78,57.5,25.2,57.1,17.3
12/12/2011 15:47:38,2133.85,305.8,57.4,25.2,57.4,17.3
12/12/2011 15:47:39,2134.84,306.78,57.2,25.2,57.4,17.2
12/12/2011 15:47:40,2135.84,307.78,57.1,25.1,57.3,17.2
12/12/2011 15:47:41,2136.84,308.78,57.5,25.1,57.4,17.2
12/12/2011 15:47:42,2137.84,309.78,57.3,25.1,57.4,17.4
12/12/2011 15:47:43,2138.84,310.78,57.6,24.9,57.1,17.4
12/12/2011 15:47:43,2139.82,311.77,56.7,24.9,57.3,17.4
12/12/2011 15:47:44,2140.81,312.75,57.3,24.9,57.4,17.4
12/12/2011 15:47:45,2141.81,313.75,57.3,24.9,57.5,17.4
12/12/2011 15:47:46,2142.81,314.75,57.5,24.8,57.5,17.2
12/12/2011 15:47:47,2143.81,315.75,57.2,24.7,57,17.2
12/12/2011 15:47:48,2144.81,316.75,56.8,24.7,57.1,17.1
12/12/2011 15:47:49,2145.81,317.75,57.3,24.6,57.3,17.1
12/12/2011 15:47:50,2146.79,318.74,57.4,24.6,57.3,17.1
12/12/2011 15:47:51,2147.79,319.74,57.3,24.4,57.5,17.1
12/12/2011 15:47:53,2148.87,320.82,57.4,24.6,57.2,17.1
12/12/2011 15:47:53,2149.76,321.71,57.3,24.6,57,17
12/12/2011 15:47:54,2150.76,322.71,57.5,24.3,57.5,17
12/12/2011 15:47:55,2151.75,323.69,57.2,24.3,57.1,17.1
12/12/2011 15:47:57,2152.86,324.8,57.1,24.4,57,17.2
12/12/2011 15:47:57,2153.73,325.68,57.3,24.4,57.4,17.2
12/12/2011 15:47:58,2154.73,326.68,57.3,24.1,57.5,17.1
12/12/2011 15:47:59,2155.75,327.69,56.8,24.1,57.2,17.1
12/12/2011 15:48:00,2156.75,328.69,57,24.1,57.1,17.1
12/12/2011 15:48:01,2157.73,329.68,57.4,23.8,57.1,17.1
12/12/2011 15:48:02,2158.72,330.66,57.3,23.8,57.1,17
12/12/2011 15:48:03,2159.72,331.66,57.4,23.7,57.2,17.1
12/12/2011 15:48:04,2160.72,332.66,56.9,23.8,57.5,17.1
12/12/2011 15:48:05,2161.72,333.66,57.4,23.8,57.3,17.2
12/12/2011 15:48:06,2162.72,334.66,57.4,23.7,56.9,17.2
12/12/2011 15:48:07,2163.7,335.64,57.3,23.7,57.3,17.1
12/12/2011 15:48:08,2164.7,336.64,57.5,23.6,57.5,17
12/12/2011 15:48:09,2165.7,337.64,57.5,23.6,57.2,17
12/12/2011 15:48:10,2166.7,338.64,57.4,23.2,57.2,16.9
12/12/2011 15:48:11,2167.68,339.63,57.3,23.2,57.4,16.9
12/12/2011 15:48:12,2168.68,340.63,57.3,23.2,57.3,16.8
12/12/2011 15:48:13,2169.68,341.63,57.2,23,57.5,16.6
12/12/2011 15:48:14,2170.67,342.61,57.3,23,56.5,16.6
12/12/2011 15:48:15,2171.67,343.61,56.7,22.8,57.1,16.5
12/12/2011 15:48:16,2172.67,344.61,57.2,22.6,57.6,16.5
12/12/2011 15:48:17,2173.65,345.6,57.6,22.6,57.2,16.5
12/12/2011 15:48:18,2174.65,346.6,57.3,22.6,57,16.5
12/12/2011 15:48:19,2175.65,347.6,57,22.6,57.2,16.5
12/12/2011 15:48:20,2176.65,348.6,57.5,22.4,57.1,16.5
12/12/2011 15:48:21,2177.65,349.6,57.5,22.4,57.1,16.5
12/12/2011 15:48:22,2178.65,350.6,57.1,22.2,57.5,16.3
12/12/2011 15:48:23,2179.65,351.6,57.3,22.1,57,16.3
12/12/2011 15:48:24,2180.65,352.6,57.6,22.1,57.2,16.3
12/12/2011 15:48:25,2181.64,353.58,56.7,22,57.4,16.3
12/12/2011 15:48:26,2182.64,354.58,57,22,57.3,16.3
12/12/2011 15:48:27,2183.62,355.57,57.3,21.9,57.3,16.3
12/12/2011 15:48:28,2184.61,356.55,57.2,21.9,57.1,16.2
12/12/2011 15:48:29,2185.61,357.55,57.1,21.9,57.4,16.2
12/12/2011 15:48:30,2186.59,358.54,57.3,21.9,57.2,16.1
12/12/2011 15:48:31,2187.59,359.54,57.5,21.9,57.2,16.1
12/12/2011 15:48:32,2188.58,360.52,57.5,21.9,57.4,16.1
12/12/2011 15:48:33,2189.58,361.52,56.7,21.9,57.4,16.1
12/12/2011 15:48:34,2190.58,362.52,57.4,21.9,57.4,16.1
12/12/2011 15:48:35,2191.58,363.52,57.1,22,57.4,16
12/12/2011 15:48:36,2192.58,364.52,57.2,22,57.2,16
12/12/2011 15:48:37,2193.58,365.52,57.6,22.1,57.1,16
12/12/2011 15:48:38,2194.58,366.52,57.5,22.1,57.4,16
12/12/2011 15:48:39,2195.58,367.52,57.5,22.2,57.3,16
12/12/2011 15:48:40,2196.58,368.52,57.3,22.1,57,15.8
12/12/2011 15:48:41,2197.58,369.52,57,22.1,57.2,15.8
12/12/2011 15:48:42,2198.58,370.52,57.2,22.1,57.4,15.8
12/12/2011 15:48:43,2199.61,371.55,57.1,22.1,57.5,15.8
12/12/2011 15:48:44,2200.59,372.54,57,22,57.4,15.7
12/12/2011 15:48:45,2201.59,373.54,57.6,21.9,57.2,15.7
12/12/2011 15:48:46,2202.58,374.52,57.4,21.9,57.3,15.7
12/12/2011 15:48:47,2203.58,375.52,57.1,21.8,57.3,15.7
12/12/2011 15:48:48,2204.58,376.52,57.3,21.8,57.2,15.7
12/12/2011 15:48:49,2205.58,377.52,57.5,21.8,57.1,15.7
12/12/2011 15:48:50,2206.58,378.52,57.1,21.8,57.1,15.7
12/12/2011 15:48:51,2207.58,379.52,56.8,21.9,57.3,15.7
12/12/2011 15:48:52,2208.58,380.52,57.2,21.7,57.4,15.8
12/12/2011 15:48:53,2209.58,381.52,57.8,21.7,57.2,15.8
12/12/2011 15:48:54,2210.58,382.52,57,21.6,57.1,15.7
12/12/2011 15:48:55,2211.58,383.52,56.9,21.6,57.2,15.6
12/12/2011 15:48:56,2212.58,384.52,57.5,21.4,57.2,15.6
12/12/2011 15:48:57,2213.58,385.52,57.5,21.3,57,15.6
12/12/2011 15:48:58,2214.58,386.52,57,21.3,57.4,15.6
12/12/2011 15:48:59,2215.58,387.52,57.1,21.2,57.6,15.5
12/12/2011 15:49:00,2216.58,388.52,57.2,21.2,57.4,15.4
12/12/2011 15:49:01,2217.58,389.52,57.5,21,57.2,15.4
12/12/2011 15:49:02,2218.69,390.63,56.9,20.9,57.6,15.4
12/12/2011 15:49:03,2219.58,391.52,57.4,20.9,56.5,15.4
12/12/2011 15:49:04,2220.58,392.52,57.3,20.8,57.1,15.4
12/12/2011 15:49:05,2221.58,393.52,57.4,20.8,57.5,15.3
12/12/2011 15:49:06,2222.59,394.54,57.5,20.8,57.3,15.3
12/12/2011 15:49:07,2223.59,395.54,57.2,20.8,57.1,15.2
12/12/2011 15:49:08,2224.59,396.54,57.3,20.7,57.2,15.2
12/12/2011 15:49:09,2225.59,397.54,57.3,20.7,57.1,15.1
12/12/2011 15:49:10,2226.58,398.52,57.4,20.7,57.4,15.1
12/12/2011 15:49:11,2227.58,399.52,57.4,20.7,57.3,15.1
12/12/2011 15:49:12,2228.58,400.52,57.3,20.7,57.4,15.2
12/12/2011 15:49:13,2229.58,401.52,57.3,20.5,57.4,15.2
12/12/2011 15:49:14,2230.56,402.51,57.1,20.5,57.3,15.2
12/12/2011 15:49:15,2231.55,403.49,57.4,20.5,57.1,15.1
12/12/2011 15:49:16,2232.52,404.46,57.5,20.5,57.1,15.1
12/12/2011 15:49:17,2233.52,405.46,56.8,20.5,57.1,15.2
12/12/2011 15:49:18,2234.52,406.46,57.4,20.5,56.9,15.2
12/12/2011 15:49:19,2235.52,407.46,57.1,20.5,57.5,15.2
12/12/2011 15:49:20,2236.52,408.46,57.4,20.5,57.3,15.2
12/12/2011 15:49:21,2237.5,409.44,57.3,20.3,57.7,15.2
12/12/2011 15:49:22,2238.5,410.44,57.6,20.3,57.4,15.1
12/12/2011 15:49:23,2239.48,411.43,57.2,20.2,57.2,15.1
12/12/2011 15:49:24,2240.48,412.43,56.8,20.2,57,15.1
12/12/2011 15:49:25,2241.48,413.43,57.5,20,57.4,15.1
12/12/2011 15:49:26,2242.48,414.43,56.9,19.9,57.5,15.1
12/12/2011 15:49:27,2243.48,415.43,57.5,19.9,57.5,15
12/12/2011 15:49:28,2244.5,416.44,57.5,19.7,56.9,15
12/12/2011 15:49:29,2245.5,417.44,57.2,19.7,57.4,14.8
12/12/2011 15:49:30,2246.5,418.44,57.1,19.7,57.2,14.8
12/12/2011 15:49:31,2247.5,419.44,57.3,19.8,57.4,14.8
12/12/2011 15:49:32,2248.48,420.43,57.5,19.8,57.3,14.8
12/12/2011 15:49:33,2249.48,421.43,57.5,19.7,57.2,14.8
12/12/2011 15:49:34,2250.48,422.43,57.2,19.7,57.3,14.8
12/12/2011 15:49:35,2251.47,423.41,56.7,19.6,57.3,14.8
12/12/2011 15:49:36,2252.47,424.41,57.1,19.6,57.5,14.8
12/12/2011 15:49:37,2253.45,425.4,57.5,19.7,57.4,14.7
12/12/2011 15:49:38,2254.45,426.4,57.4,19.7,56.9,14.7
12/12/2011 15:49:39,2255.45,427.4,57.4,19.7,57.2,14.7
12/12/2011 15:49:40,2256.47,428.41,56.9,19.6,57.3,14.7
12/12/2011 15:49:41,2257.45,429.4,57,19.6,57.2,14.7
12/12/2011 15:49:42,2258.45,430.4,57,19.5,57.3,14.7
12/12/2011 15:49:43,2259.44,431.38,57.5,19.4,57.3,14.7
12/12/2011 15:49:44,2260.44,432.38,57.4,19.4,57.5,14.6
12/12/2011 15:49:45,2261.42,433.37,57.5,19.2,57.1,14.6
12/12/2011 15:49:46,2262.42,434.37,57.1,19.2,57.4,14.5
12/12/2011 15:49:47,2263.41,435.35,57.2,19.1,57.5,14.4
12/12/2011 15:49:48,2264.41,436.35,57.3,19.1,57.1,14.4
12/12/2011 15:49:49,2265.41,437.35,57.2,18.9,56.9,14.3
12/12/2011 15:49:50,2266.41,438.35,57.4,18.8,57.2,14.3
12/12/2011 15:49:51,2267.39,439.34,57.4,18.8,57.3,14.2
12/12/2011 15:49:52,2268.41,440.35,56.9,18.8,56.9,14.1
12/12/2011 15:49:53,2269.39,441.34,57,18.8,57,14.1
12/12/2011 15:49:54,2270.39,442.34,57.3,18.6,57.2,14.1
12/12/2011 15:49:55,2271.39,443.34,57.1,18.5,57.3,14.1
12/12/2011 15:49:56,2272.39,444.34,57.5,18.5,57.3,14
12/12/2011 15:49:57,2273.38,445.32,57.3,18.6,57.4,13.9
12/12/2011 15:49:58,2274.38,446.32,57.3,18.6,57.6,13.9
12/12/2011 15:49:59,2275.38,447.32,56.9,18.6,57.4,13.8
12/12/2011 15:50:00,2276.38,448.32,57.1,18.6,56.8,13.8
12/12/2011 15:50:01,2277.38,449.32,57.4,18.6,57.1,13.8
12/12/2011 15:50:02,2278.36,450.31,57.4,18.7,57.4,13.8
12/12/2011 15:50:03,2279.36,451.31,57,18.7,57.2,13.8
12/12/2011 15:50:04,2280.34,452.29,57.1,18.8,57.2,14
12/12/2011 15:50:05,2281.35,453.29,57.2,18.8,57.1,14
12/12/2011 15:50:06,2282.35,454.29,57,18.8,56.9,14
12/12/2011 15:50:07,2283.35,455.29,57.2,18.9,57.4,14
12/12/2011 15:50:08,2284.33,456.27,57.4,18.9,57.6,14
12/12/2011 15:50:09,2285.31,457.26,57.3,18.8,57.1,13.9
12/12/2011 15:50:10,2286.31,458.26,57.2,18.8,57,13.9
12/12/2011 15:50:11,2287.3,459.24,57.5,18.8,57.4,13.8
12/12/2011 15:50:12,2288.3,460.24,57.3,18.8,57.4,13.7
12/12/2011 15:50:13,2289.3,461.24,57.4,18.7,57.3,13.7
12/12/2011 15:50:14,2290.28,462.23,57.2,18.6,57.6,13.8
12/12/2011 15:50:15,2291.27,463.21,57.2,18.6,57.2,13.8
12/12/2011 15:50:16,2292.27,464.21,57.3,18.6,57.2,13.7
12/12/2011 15:50:17,2293.27,465.21,57,18.6,57.2,13.7
12/12/2011 15:50:18,2294.25,466.2,57.1,18.6,57.1,13.7
12/12/2011 15:50:19,2295.25,467.2,57.3,18.6,57.4,13.7
12/12/2011 15:50:20,2296.25,468.2,57.5,18.6,57.4,13.7
12/12/2011 15:50:21,2297.24,469.18,57.1,18.3,57.4,13.7
12/12/2011 15:50:22,2298.24,470.18,57.2,18.3,57.3,13.7
12/12/2011 15:50:23,2299.22,471.17,57.2,18.2,57.2,13.7
12/12/2011 15:50:24,2300.21,472.15,57.1,18.2,57.2,13.7
12/12/2011 15:50:25,2301.19,473.13,57.2,17.9,57.4,13.7
12/12/2011 15:50:26,2302.19,474.13,57.5,17.9,57.3,13.6
12/12/2011 15:50:27,2303.17,475.12,57,17.9,57.2,13.6
12/12/2011 15:50:28,2304.17,476.12,57.1,17.9,57.1,13.6
12/12/2011 15:50:29,2305.17,477.12,57.1,17.9,57.2,13.5
12/12/2011 15:50:30,2306.17,478.12,57.3,17.8,57.2,13.5
12/12/2011 15:50:31,2307.17,479.12,57.2,17.7,57,13.6
12/12/2011 15:50:32,2308.16,480.1,57.4,17.7,57.2,13.5
12/12/2011 15:50:33,2309.16,481.1,57.4,17.7,57.3,13.5
12/12/2011 15:50:34,2310.16,482.1,57.2,17.7,57.2,13.5
12/12/2011 15:50:35,2311.14,483.09,56.9,17.6,57.3,13.5
12/12/2011 15:50:36,2312.22,484.17,57.1,17.4,57.2,13.5
12/12/2011 15:50:37,2313.11,485.06,57.1,17.4,57.3,13.4
12/12/2011 15:50:38,2314.11,486.06,57,17.4,57.4,13.4
12/12/2011 15:50:39,2315.1,487.04,57.6,17.4,57.2,13.2
12/12/2011 15:50:40,2316.1,488.04,57.3,17.3,57,13.2
12/12/2011 15:50:41,2317.08,489.03,57.5,17.3,57.3,13.1
12/12/2011 15:50:42,2318.08,490.03,57.5,17.4,57.5,13.2
12/12/2011 15:50:43,2319.07,491.01,57.4,17.3,57.3,13.2
12/12/2011 15:50:44,2320.07,492.01,57.1,17.3,57.4,13.2
12/12/2011 15:50:45,2321.07,493.01,57.3,17.2,57.4,13.2
12/12/2011 15:50:46,2322.05,493.99,57,17.2,57.2,13.2
12/12/2011 15:50:47,2323.05,494.99,56.9,17.3,57.1,13.2
12/12/2011 15:50:48,2324.03,495.98,57.5,17.3,57.2,13.2
12/12/2011 15:50:49,2325.03,496.98,57.5,17.3,57.5,13.2
12/12/2011 15:50:50,2326.03,497.98,57.3,17.1,57.5,13.2
12/12/2011 15:50:51,2327.03,498.98,57.3,17.1,56.7,13
12/12/2011 15:50:52,2328.03,499.98,57.2,17.1,57.1,12.9
12/12/2011 15:50:53,2329.03,500.98,57.6,17.1,57.3,12.9
12/12/2011 15:50:54,2330.02,501.96,57.2,17,57.3,12.8
12/12/2011 15:50:55,2331,502.95,57.3,16.9,57.1,12.8
12/12/2011 15:50:56,2332,503.95,57.2,16.9,57.1,12.8
12/12/2011 15:50:57,2332.99,504.93,57.2,16.9,57.1,12.8
12/12/2011 15:50:58,2333.99,505.93,56.8,16.9,57.2,12.8
12/12/2011 15:50:59,2334.99,506.93,57.2,16.8,57.5,12.8
12/12/2011 15:51:00,2335.97,507.92,57.4,16.7,57.3,12.8
12/12/2011 15:51:01,2336.97,508.92,57.2,16.7,57.4,12.7
12/12/2011 15:51:02,2337.96,509.9,57.2,16.7,57.2,12.7
12/12/2011 15:51:03,2338.96,510.9,57.5,16.7,57.2,12.7
12/12/2011 15:51:04,2339.96,511.9,56.9,16.6,57.2,12.5
12/12/2011 15:51:05,2341.05,513,57.3,16.5,57.2,12.5
12/12/2011 15:51:06,2341.94,513.89,57.5,16.5,57.2,12.6
12/12/2011 15:51:07,2342.94,514.89,57.4,16.6,57.4,12.6
12/12/2011 15:51:08,2343.93,515.87,57.4,16.6,57.3,12.6
12/12/2011 15:51:09,2344.93,516.87,57,16.4,57.3,12.6
12/12/2011 15:51:10,2345.91,517.85,57.3,16.4,57.3,12.6
12/12/2011 15:51:11,2346.93,518.87,57.2,16.5,56.9,12.6
12/12/2011 15:51:12,2347.91,519.85,57.4,16.6,57.3,12.6
12/12/2011 15:51:13,2348.89,520.84,57.4,16.6,57.2,12.6
12/12/2011 15:51:14,2349.89,521.84,57.4,16.7,57.4,12.6
12/12/2011 15:51:15,2350.88,522.82,57.5,16.7,57.4,12.6
12/12/2011 15:51:16,2351.88,523.82,56.9,16.7,57.3,12.5
12/12/2011 15:51:17,2352.88,524.82,57.2,16.7,57.6,12.5
12/12/2011 15:51:18,2353.86,525.81,57.1,16.7,57.3,12.5
12/12/2011 15:51:19,2354.86,526.81,57.3,16.6,57,12.4
12/12/2011 15:51:20,2355.86,527.81,57.3,16.6,57,12.4
12/12/2011 15:51:21,2356.86,528.81,57.5,16.6,57.5,12.4
12/12/2011 15:51:22,2357.86,529.81,57.3,16.6,57.4,12.4
12/12/2011 15:51:23,2358.86,530.81,56.9,16.6,57.2,12.4
12/12/2011 15:51:24,2359.85,531.79,57.1,16.6,57.2,12.4
12/12/2011 15:51:25,2360.85,532.79,57.4,16.6,57.2,12.4
12/12/2011 15:51:26,2361.83,533.78,57.4,16.5,57.2,12.4
12/12/2011 15:51:27,2362.83,534.78,57.3,16.5,57.1,12.4
12/12/2011 15:51:27,2363.82,535.76,57.4,16.5,57.1,12.4
12/12/2011 15:51:28,2364.82,536.76,57.5,16.3,57.3,12.3
12/12/2011 15:51:29,2365.82,537.76,57,16.3,57.4,12.3
12/12/2011 15:51:30,2366.79,538.73,57.4,16.1,57.3,12.3
12/12/2011 15:51:31,2367.8,539.75,57.6,16.1,57.1,12.2
12/12/2011 15:51:32,2368.8,540.75,57.2,16.2,57.4,12.2
12/12/2011 15:51:33,2369.8,541.75,57.4,16.2,57.2,12.2
12/12/2011 15:51:34,2370.8,542.75,57.4,16.2,57,12.2
12/12/2011 15:51:35,2371.79,543.73,56.5,16.1,57,12.4
12/12/2011 15:51:36,2372.79,544.73,57,16.1,56.9,12.4
12/12/2011 15:51:37,2373.77,545.72,57.7,16.1,57.4,12.4
12/12/2011 15:51:39,2374.86,546.81,57.1,16,57.4,12.2
12/12/2011 15:51:39,2375.75,547.7,57,16,57.4,12.2
12/12/2011 15:51:40,2376.75,548.7,57.5,15.9,57.4,12.2
12/12/2011 15:51:41,2377.74,549.68,57.8,15.9,57.4,12.3
12/12/2011 15:51:42,2378.74,550.68,57.4,15.9,57.1,12.3
12/12/2011 15:51:43,2379.72,551.67,57.7,15.9,56.9,12.2
12/12/2011 15:51:44,2380.72,552.67,57.2,15.9,57.1,12.2
12/12/2011 15:51:45,2381.71,553.65,56.7,16,57.5,12.3
12/12/2011 15:51:46,2382.71,554.65,57,16,57.4,12.3
12/12/2011 15:51:47,2383.69,555.64,57.5,16,56.9,12.3
12/12/2011 15:51:48,2384.69,556.64,57.1,16,57.2,12.3
12/12/2011 15:51:49,2385.69,557.64,57.4,15.8,57.3,12.3
12/12/2011 15:51:50,2386.68,558.62,57.3,15.8,57.3,12.3
12/12/2011 15:51:51,2387.66,559.61,57.2,15.8,57.4,12.2
12/12/2011 15:51:52,2388.66,560.61,57.2,15.8,57.6,12.2
12/12/2011 15:51:53,2389.65,561.59,57.1,15.8,57.5,12.2
12/12/2011 15:51:54,2390.65,562.59,57.6,15.8,56.6,12.2
12/12/2011 15:51:55,2391.65,563.59,57.3,15.8,57.2,12.2
12/12/2011 15:51:56,2392.65,564.59,57.3,15.7,57.2,12.1
12/12/2011 15:51:57,2393.63,565.58,57.4,15.7,57.3,12.1
12/12/2011 15:51:58,2394.63,566.58,57.2,15.7,57.3,12.1
12/12/2011 15:51:59,2395.63,567.58,57.3,15.6,57.1,12.1
12/12/2011 15:52:00,2396.63,568.58,57.5,15.6,57.4,12.1
12/12/2011 15:52:01,2397.63,569.58,56.8,15.5,57.5,12.1
12/12/2011 15:52:02,2398.65,570.59,57.2,15.4,57.1,12.1
12/12/2011 15:52:03,2399.63,571.58,57.5,15.4,57.2,12.1
12/12/2011 15:52:04,2400.63,572.58,57.1,15.2,57.5,12.1
12/12/2011 15:52:05,2401.63,573.58,57.2,15.2,57.3,12.1
12/12/2011 15:52:06,2402.63,574.58,57.7,15.1,56.8,12
12/12/2011 15:52:07,2403.62,575.56,57.2,15,57.4,12
12/12/2011 15:52:08,2404.62,576.56,57.6,15,57.6,12.1
12/12/2011 15:52:09,2405.6,577.54,57.2,14.8,57,12.1
12/12/2011 15:52:10,2406.58,578.53,56.7,14.8,57.1,12
12/12/2011 15:52:11,2407.58,579.53,57.3,14.7,57.4,12
12/12/2011 15:52:12,2408.58,580.53,57.3,14.7,57.4,12
12/12/2011 15:52:13,2409.58,581.53,57.3,14.7,57.1,12
12/12/2011 15:52:14,2410.6,582.54,57.3,14.8,57.3,12
12/12/2011 15:52:15,2411.6,583.54,57.2,14.8,57.2,12
12/12/2011 15:52:16,2412.6,584.54,57.3,14.9,57.3,11.9
12/12/2011 15:52:17,2413.6,585.54,57.6,14.9,57.4,11.9
12/12/2011 15:52:18,2414.62,586.56,56.9,14.9,57.3,11.9
12/12/2011 15:52:19,2415.62,587.56,56.5,14.8,57.3,11.9
12/12/2011 15:52:20,2416.6,588.54,57.1,14.8,57.7,11.9
12/12/2011 15:52:21,2417.6,589.55,57.4,14.9,57.2,11.9
12/12/2011 15:52:22,2418.6,590.55,57.3,14.9,57.2,11.9
12/12/2011 15:52:23,2419.6,591.55,57.4,14.9,57.3,11.9
12/12/2011 15:52:24,2420.6,592.55,57.4,15,56.8,11.9
12/12/2011 15:52:25,2421.6,593.55,57.1,15,57.1,11.8
12/12/2011 15:52:26,2422.58,594.53,57,15.3,57.2,11.8
12/12/2011 15:52:27,2423.58,595.53,57.3,15.3,57,11.8
12/12/2011 15:52:28,2424.58,596.53,57.3,15.4,57.3,11.8
12/12/2011 15:52:29,2425.6,597.55,57.3,15.2,57.5,11.8
12/12/2011 15:52:30,2426.58,598.53,57.2,15.2,56.9,11.8
12/12/2011 15:52:31,2427.58,599.53,57.1,15.2,57.2,11.7
12/12/2011 15:52:32,2428.59,600.53,57.3,15.2,57.7,11.7
12/12/2011 15:52:33,2429.59,601.53,57.5,15,57.3,11.7
12/12/2011 15:52:34,2430.59,602.53,57.3,14.9,57.1,11.7
12/12/2011 15:52:35,2431.59,603.53,57,14.9,57.2,11.6
12/12/2011 15:52:36,2432.59,604.53,57.5,14.9,57.1,11.5
12/12/2011 15:52:37,2433.57,605.51,57.3,14.9,57.3,11.5
12/12/2011 15:52:38,2434.57,606.51,57.2,14.8,57.3,11.4
12/12/2011 15:52:39,2435.55,607.5,57.1,14.7,57.3,11.4
12/12/2011 15:52:40,2436.55,608.5,57.4,14.7,57.3,11.4
12/12/2011 15:52:41,2437.54,609.48,57.4,14.6,57.6,11.5
12/12/2011 15:52:42,2438.54,610.48,57.2,14.6,57.3,11.5
12/12/2011 15:52:43,2439.52,611.47,57.2,14.3,57.1,11.4
12/12/2011 15:52:44,2440.52,612.47,57.4,14.3,57.4,11.4
12/12/2011 15:52:45,2441.52,613.47,57.1,14.1,57.3,11.3
12/12/2011 15:52:46,2442.52,614.47,57,14.1,57.2,11.4
12/12/2011 15:52:47,2443.52,615.47,57.1,14.1,57,11.4
12/12/2011 15:52:48,2444.52,616.47,57.2,14,57.3,11.4
12/12/2011 15:52:49,2445.51,617.45,57.3,14,57.2,11.4
12/12/2011 15:52:50,2446.51,618.45,57.3,13.9,57.4,11.3
12/12/2011 15:52:51,2447.51,619.45,57.2,13.9,57.3,11.3
12/12/2011 15:52:52,2448.49,620.44,56.9,13.9,57,11.3
12/12/2011 15:52:53,2449.48,621.42,57.4,13.8,57.3,11.3
12/12/2011 15:52:54,2450.48,622.42,57.3,13.8,57.2,11.3
12/12/2011 15:52:55,2451.48,623.42,57.4,13.7,57.4,11.2
12/12/2011 15:52:56,2452.48,624.42,57.4,13.7,57.2,11.2
12/12/2011 15:52:57,2453.48,625.42,57.4,13.7,57.3,11.2
12/12/2011 15:52:58,2454.48,626.42,57.4,13.7,57.4,11.2
12/12/2011 15:52:59,2455.49,627.44,57.2,13.7,57,11.2
12/12/2011 15:53:00,2456.49,628.44,57.1,13.7,57.2,11.1
12/12/2011 15:53:01,2457.49,629.44,57.1,13.7,57.6,11.1
12/12/2011 15:53:02,2458.49,630.44,57.4,13.7,57.1,11.1
12/12/2011 15:53:03,2459.48,631.42,57.1,13.7,57.4,11
12/12/2011 15:53:04,2460.46,632.41,57.6,13.7,57.3,11
12/12/2011 15:53:05,2461.46,633.41,57.5,13.5,57.3,11.1
12/12/2011 15:53:06,2462.46,634.41,56.9,13.5,57.2,11
12/12/2011 15:53:07,2463.45,635.39,57.2,13.5,57,11
12/12/2011 15:53:08,2464.45,636.39,57.4,13.5,57.1,11
12/12/2011 15:53:09,2465.45,637.39,57.5,13.5,56.9,11
12/12/2011 15:53:10,2466.45,638.39,57.1,13.4,57.4,10.9
12/12/2011 15:53:11,2467.43,639.38,57.3,13.4,57.4,10.9
12/12/2011 15:53:12,2468.43,640.38,57.5,13.4,57.2,10.9
12/12/2011 15:53:13,2469.41,641.36,57.2,13.4,57,10.9
12/12/2011 15:53:14,2470.41,642.36,57.4,13.4,57.4,10.9
12/12/2011 15:53:15,2471.4,643.34,56.9,13.4,57.5,10.8
12/12/2011 15:53:16,2472.4,644.34,57.2,13.4,57.2,10.9
12/12/2011 15:53:17,2473.38,645.33,57.5,13.3,57.2,10.9
12/12/2011 15:53:18,2474.38,646.33,56.8,13.2,57.3,11
12/12/2011 15:53:19,2475.37,647.31,57.5,13.2,57.1,11
12/12/2011 15:53:20,2476.37,648.31,57.2,13.3,57.2,10.9
12/12/2011 15:53:21,2477.35,649.3,57.1,13.3,57.5,10.9
12/12/2011 15:53:22,2478.35,650.3,56.9,13.4,57.2,10.9
12/12/2011 15:53:23,2479.34,651.28,57.6,13.4,56.9,11
12/12/2011 15:53:24,2480.34,652.28,57.7,13.4,57.2,11
12/12/2011 15:53:25,2481.34,653.28,57.2,13.4,57.4,11
12/12/2011 15:53:26,2482.34,654.28,57.1,13.4,57.4,11
12/12/2011 15:53:27,2483.34,655.28,56.7,13.5,57.4,11
12/12/2011 15:53:28,2484.32,656.27,56.8,13.5,57.3,10.9
12/12/2011 15:53:29,2485.32,657.27,57.6,13.6,57.4,10.9
12/12/2011 15:53:30,2486.32,658.27,57.4,13.6,57.2,11
12/12/2011 15:53:31,2487.31,659.25,57.1,13.6,56.9,11
12/12/2011 15:53:32,2488.31,660.25,57.1,13.6,57.3,11
12/12/2011 15:53:33,2489.29,661.24,57.4,13.6,57.4,11
12/12/2011 15:53:34,2490.27,662.22,57.1,13.7,57.4,11
12/12/2011 15:53:35,2491.37,663.31,57.5,13.7,57.3,11
12/12/2011 15:53:36,2492.26,664.2,57.1,13.7,57.3,11
12/12/2011 15:53:37,2493.26,665.2,57.1,13.4,57.3,11
12/12/2011 15:53:38,2494.26,666.2,57.1,13.4,57.2,10.8
12/12/2011 15:53:39,2495.24,667.19,57.1,13.3,57.3,10.8
12/12/2011 15:53:40,2496.26,668.2,57.1,13.3,57.1,10.7
12/12/2011 15:53:41,2497.23,669.17,57.4,13.3,57.4,10.7
12/12/2011 15:53:42,2498.23,670.17,57.3,13.3,57.1,10.7
12/12/2011 15:53:43,2499.23,671.17,57,13.3,57.3,10.7
12/12/2011 15:53:44,2500.23,672.17,57.1,13.2,57.5,10.7
12/12/2011 15:53:45,2501.24,673.19,57.5,13.2,57.2,10.7
12/12/2011 15:53:46,2502.23,674.17,57.5,13.1,56.9,10.6
12/12/2011 15:53:47,2503.23,675.17,57.5,13.1,57.1,10.6
12/12/2011 15:53:48,2504.23,676.17,56.9,13.1,57.3,10.6
12/12/2011 15:53:49,2505.21,677.16,57.2,13,57.5,10.6
12/12/2011 15:53:50,2506.21,678.16,57.6,13,57.2,10.5
12/12/2011 15:53:51,2507.2,679.14,57.4,12.8,57.2,10.5
12/12/2011 15:53:52,2508.2,680.14,57.5,12.9,57.4,10.5
12/12/2011 15:53:53,2509.18,681.13,56.7,12.9,57.2,10.5
12/12/2011 15:53:54,2510.18,682.13,57.2,12.9,57.3,10.5
12/12/2011 15:53:55,2511.2,683.14,57.2,12.9,57.3,10.5
12/12/2011 15:53:56,2512.15,684.1,57.3,12.9,57.4,10.5
12/12/2011 15:53:57,2513.15,685.1,57.1,12.9,57.1,10.5
12/12/2011 15:53:58,2514.15,686.1,56.9,12.9,57,10.4
12/12/2011 15:53:59,2515.15,687.1,57.5,12.7,57.4,10.4
12/12/2011 15:54:00,2516.14,688.08,57.5,12.7,57.6,10.5
12/12/2011 15:54:01,2517.14,689.08,57.2,12.7,57.4,10.5
12/12/2011 15:54:02,2518.14,690.08,57.2,12.6,57.2,10.5
12/12/2011 15:54:03,2519.15,691.1,57.2,12.6,57,10.4
12/12/2011 15:54:04,2520.14,692.08,57.3,12.6,57,10.4
12/12/2011 15:54:05,2521.14,693.08,57.3,12.6,57.3,10.4
12/12/2011 15:54:06,2522.14,694.08,56.9,12.6,57.4,10.4
12/12/2011 15:54:07,2523.14,695.08,57,12.6,57.3,10.4
12/12/2011 15:54:08,2524.14,696.08,57.2,12.6,57.2,10.4
12/12/2011 15:54:09,2525.12,697.06,57.2,12.5,57,10.4
12/12/2011 15:54:10,2526.1,698.05,56.7,12.5,57.1,10.3
12/12/2011 15:54:11,2527.1,699.05,57.1,12.7,57,10.2
12/12/2011 15:54:12,2528.21,700.16,57.3,12.6,57.6,10.2
12/12/2011 15:54:13,2529.1,701.05,57.3,12.6,57.4,10.1
12/12/2011 15:54:14,2530.09,702.03,57.6,12.5,56.9,10.1
12/12/2011 15:54:15,2531.09,703.03,57.1,12.5,57.3,10.1
12/12/2011 15:54:16,2532.09,704.03,57.1,12.5,57.4,10.1
12/12/2011 15:54:17,2533.07,705.02,57.6,12.5,57.2,10.1
12/12/2011 15:54:18,2534.07,706.02,57.7,12.4,57.1,10.1
12/12/2011 15:54:19,2535.07,707.02,57.2,12.4,57.1,10.1
12/12/2011 15:54:20,2536.06,708,56.7,12.4,57.4,10.2
12/12/2011 15:54:21,2537.06,709,57.2,12.4,57.5,10.2
12/12/2011 15:54:22,2538.06,710,57.2,12.4,57,10.2
12/12/2011 15:54:23,2539.06,711,57.2,12.4,57.5,10.2
12/12/2011 15:54:24,2540.06,712,57.6,12.4,57.3,10.2
12/12/2011 15:54:25,2541.07,713.02,57.5,12.4,57.2,10.1
12/12/2011 15:54:26,2542.06,714,57.4,12.4,57.4,10.1
12/12/2011 15:54:27,2543.04,714.99,57.2,12.4,57.2,10.1
12/12/2011 15:54:28,2544.04,715.99,56.7,12.2,57.2,10.1
12/12/2011 15:54:29,2545.03,716.97,57.1,12.1,57.3,10.1
12/12/2011 15:54:30,2546.03,717.97,57.6,12.1,57.3,10.1
12/12/2011 15:54:31,2547.01,718.96,57.6,12.2,57.3,10.2
12/12/2011 15:54:32,2548.01,719.96,56.9,12.2,57.1,10.2
12/12/2011 15:54:33,2549,720.94,57.1,12.1,57.2,10.2
12/12/2011 15:54:34,2549.98,721.93,57.4,12.2,57.3,10.2
12/12/2011 15:54:35,2550.98,722.93,57.4,12.2,57.3,10.2
12/12/2011 15:54:36,2551.98,723.93,57,12.1,57.3,10.2
12/12/2011 15:54:37,2552.98,724.93,57.3,12.1,57.2,10.2
12/12/2011 15:54:38,2553.98,725.93,57.2,12.1,57.1,10.2
12/12/2011 15:54:39,2554.96,726.91,57.2,12.1,57.3,10.2
12/12/2011 15:54:40,2555.96,727.91,57.2,12.1,57.2,10.2
12/12/2011 15:54:41,2556.95,728.89,57.2,12.1,57.1,10.2
12/12/2011 15:54:42,2557.95,729.89,57.4,12.1,57.3,10.2
12/12/2011 15:54:43,2558.95,730.89,57.5,12.1,57.4,10.2
12/12/2011 15:54:44,2559.95,731.89,57.2,12.1,57.2,10.2
12/12/2011 15:54:45,2560.95,732.89,57.3,12.1,57.3,10.2
12/12/2011 15:54:46,2561.97,733.91,57.3,12.1,57.3,10.2
12/12/2011 15:54:47,2562.97,734.91,57,12.1,57.2,10.2
12/12/2011 15:54:48,2563.97,735.91,57.1,12.2,57.5,10.2
12/12/2011 15:54:49,2564.97,736.91,57.5,12.2,57.4,10.2
12/12/2011 15:54:50,2565.98,737.93,56.7,12.2,57.1,10.2
12/12/2011 15:54:51,2566.97,738.91,57,12.3,57.2,10.4
12/12/2011 15:54:52,2567.97,739.91,57.5,12.3,57.3,10.4
12/12/2011 15:54:53,2568.97,740.91,57.3,12.3,57.2,10.7
12/12/2011 15:54:54,2569.97,741.91,56.9,12.3,57.2,10.7
12/12/2011 15:54:55,2570.95,742.89,57.4,12.1,57.5,10.8
12/12/2011 15:54:56,2571.95,743.89,57.4,12,57.1,11
12/12/2011 15:54:57,2572.95,744.89,57.2,12,57.3,11
12/12/2011 15:54:58,2573.93,745.88,57.1,12.1,57.2,11.2
12/12/2011 15:54:59,2574.93,746.88,57.3,12.1,57.4,11.2
12/12/2011 15:55:00,2575.92,747.86,57.5,12,57.3,11.3
12/12/2011 15:55:01,2576.92,748.86,57,12,56.8,11.5
12/12/2011 15:55:02,2577.92,749.86,57.5,12,57.3,11.5
12/12/2011 15:55:03,2578.92,750.86,57.5,12.1,57.4,11.6
12/12/2011 15:55:04,2579.92,751.86,57.1,12.1,57.5,11.6
12/12/2011 15:55:05,2580.9,752.85,57,12.1,57.4,11.7
12/12/2011 15:55:06,2581.9,753.85,57,12.1,57.4,11.8
12/12/2011 15:55:07,2582.89,754.83,57.3,12.1,57.1,11.8
12/12/2011 15:55:08,2583.87,755.82,57.2,12,57.1,11.7
12/12/2011 15:55:09,2584.87,756.82,57.5,12,57.1,11.7
12/12/2011 15:55:10,2585.87,757.82,57.4,12.1,57.1,11.5
12/12/2011 15:55:11,2586.87,758.82,56.9,12.1,57.5,11.6
12/12/2011 15:55:12,2587.86,759.8,57.1,12.1,57.3,11.6
12/12/2011 15:55:13,2588.86,760.8,57.4,12.2,57.2,11.7
12/12/2011 15:55:14,2589.84,761.79,57.4,12.2,57.2,11.7
12/12/2011 15:55:14,2590.83,762.77,57.4,12.2,57.4,11.7
12/12/2011 15:55:15,2591.83,763.77,57.1,12.3,57.2,11.7
12/12/2011 15:55:16,2592.83,764.77,57,12.3,57.4,11.7
12/12/2011 15:55:17,2593.81,765.75,57.5,12.1,56.9,11.6
12/12/2011 15:55:18,2594.81,766.75,57.4,12.1,57.3,11.6
12/12/2011 15:55:19,2595.79,767.74,57.5,12.1,57.2,11.6
12/12/2011 15:55:21,2596.89,768.83,57.3,12.1,57,11.6
12/12/2011 15:55:21,2597.78,769.72,57.2,12.1,57.4,11.6
12/12/2011 15:55:22,2598.78,770.72,57.4,12,57.3,11.6
12/12/2011 15:55:23,2599.78,771.72,57.3,12,57.2,11.6
12/12/2011 15:55:24,2600.76,772.71,56.8,12,57.3,11.6
12/12/2011 15:55:25,2601.76,773.71,57.3,12,57.2,11.7
12/12/2011 15:55:26,2602.76,774.71,57.3,11.9,57.2,11.7
12/12/2011 15:55:27,2603.75,775.69,57.2,11.9,57.3,11.7
12/12/2011 15:55:28,2604.75,776.69,57.2,11.9,57.2,11.7
12/12/2011 15:55:29,2605.73,777.68,57.3,11.9,57.3,11.6
12/12/2011 15:55:30,2606.73,778.68,57.4,11.9,57,11.6
12/12/2011 15:55:31,2607.73,779.68,56.9,11.8,57.3,11.6
12/12/2011 15:55:32,2608.73,780.68,57,11.6,57.2,11.7
12/12/2011 15:55:33,2609.73,781.68,57.6,11.6,57.1,11.7
12/12/2011 15:55:34,2610.73,782.68,57.4,11.7,57.2,11.8
12/12/2011 15:55:35,2611.73,783.68,57.3,11.7,57.7,11.9
12/12/2011 15:55:36,2612.73,784.68,57.4,11.6,57.4,11.9
12/12/2011 15:55:37,2613.73,785.68,57.1,11.5,57.2,12
12/12/2011 15:55:38,2614.73,786.68,57.5,11.5,57,12
12/12/2011 15:55:39,2615.72,787.66,57.6,11.6,57.6,12.1
12/12/2011 15:55:40,2616.72,788.66,57,11.6,57.3,12.2
12/12/2011 15:55:41,2617.7,789.65,57.1,11.5,57.1,12.2
12/12/2011 15:55:42,2618.7,790.65,57.5,11.5,57.5,12.2
12/12/2011 15:55:43,2619.7,791.65,57.4,11.5,57.3,12.2
12/12/2011 15:55:44,2620.72,792.66,57.4,11.4,56.9,12.2
12/12/2011 15:55:45,2621.72,793.66,57.2,11.4,57.4,12
12/12/2011 15:55:46,2622.7,794.65,57.1,11.4,57.5,12
12/12/2011 15:55:47,2623.7,795.65,57.3,11.4,57.2,12
12/12/2011 15:55:48,2624.69,796.63,57.4,11.4,57.3,12
12/12/2011 15:55:49,2625.69,797.63,56.8,11.5,56.9,11.8
12/12/2011 15:55:50,2626.7,798.65,57.2,11.5,57.2,11.8
12/12/2011 15:55:51,2627.72,799.66,57.4,11.4,57.5,11.8
12/12/2011 15:55:52,2628.7,800.65,57.5,11.4,57.4,11.8
12/12/2011 15:55:53,2629.72,801.66,57.3,11.4,57.4,11.8
12/12/2011 15:55:54,2630.7,802.65,56.8,11.4,57.1,11.7
12/12/2011 15:55:55,2631.72,803.66,57.3,11.4,57.3,11.5
12/12/2011 15:55:56,2632.69,804.63,57.6,11.2,57.1,11.5
12/12/2011 15:55:57,2633.67,805.62,56.8,11.1,57.2,11.5
12/12/2011 15:55:58,2634.7,806.65,57.1,11.1,57.4,11.5
12/12/2011 15:55:59,2635.69,807.63,57.5,11.2,57.1,11.4
12/12/2011 15:56:00,2636.69,808.63,56.9,11.2,57.3,11.5
12/12/2011 15:56:01,2637.69,809.63,57.1,11.2,57.6,11.5
12/12/2011 15:56:02,2638.67,810.62,57.4,11.1,57.4,11.5
12/12/2011 15:56:03,2639.67,811.62,57.6,11.1,56.9,11.5
12/12/2011 15:56:04,2640.66,812.6,57.5,11.1,56.8,11.5
12/12/2011 15:56:05,2641.64,813.58,57.1,11.1,57.5,11.6
12/12/2011 15:56:06,2642.64,814.58,57.4,11.1,57.6,11.6
12/12/2011 15:56:07,2643.64,815.58,56.9,11.1,57.3,11.6
12/12/2011 15:56:08,2644.64,816.58,57.2,11.1,57.4,11.6
12/12/2011 15:56:09,2645.64,817.59,57.3,11.1,57.4,11.6
12/12/2011 15:56:10,2646.62,818.57,57.1,11.1,57.4,11.5
12/12/2011 15:56:11,2647.62,819.57,57.5,11.1,56.7,11.5
12/12/2011 15:56:12,2648.62,820.57,57.1,11.2,57.1,11.6
12/12/2011 15:56:13,2649.62,821.57,57.2,11.2,57.4,11.6
12/12/2011 15:56:14,2650.61,822.55,57.3,11.2,57,11.4
12/12/2011 15:56:15,2651.61,823.55,57.4,11.2,57.3,11.5
12/12/2011 15:56:16,2652.59,824.54,57.4,11.1,57.5,11.5
12/12/2011 15:56:17,2653.59,825.54,57.1,11.2,57.5,11.5
12/12/2011 15:56:18,2654.59,826.54,57.3,11.2,57.1,11.5
12/12/2011 15:56:19,2655.59,827.54,57.1,11.1,56.8,11.5
12/12/2011 15:56:20,2656.59,828.54,57.4,11.1,57.2,11.5
12/12/2011 15:56:21,2657.59,829.54,57.2,11.1,57.6,11.5
12/12/2011 15:56:22,2658.59,830.54,57.1,11,57.5,11.5
12/12/2011 15:56:23,2659.61,831.55,57.5,11,57.2,11.5
12/12/2011 15:56:24,2660.59,832.54,57.2,11,57.2,11.5
12/12/2011 15:56:25,2661.59,833.54,57.5,11,57,11.4
12/12/2011 15:56:26,2662.59,834.54,57.6,11,57.4,11.4
12/12/2011 15:56:27,2663.58,835.52,57.2,11,57.3,11.3
12/12/2011 15:56:28,2664.58,836.52,56.9,11,57.2,11.3
12/12/2011 15:56:29,2665.56,837.51,57,11.2,57.3,11.4
12/12/2011 15:56:30,2666.56,838.51,57.4,11.2,57.3,11.4
12/12/2011 15:56:31,2667.56,839.51,57.5,11.1,57.3,11.4
12/12/2011 15:56:32,2668.55,840.49,57.1,11,57.2,11.3
12/12/2011 15:56:33,2669.53,841.48,57.2,11,57.2,11.3
12/12/2011 15:56:34,2670.53,842.48,57.6,10.8,57.4,11.2
12/12/2011 15:56:35,2671.53,843.48,57.5,10.8,57.1,11.3
12/12/2011 15:56:36,2672.53,844.48,57.3,10.9,57.2,11.3
12/12/2011 15:56:37,2673.53,845.48,57.5,10.9,57.4,11.3
12/12/2011 15:56:38,2674.53,846.48,56.9,10.9,57.4,11.3
12/12/2011 15:56:39,2675.53,847.48,56.7,11,57.2,11.4
12/12/2011 15:56:40,2676.53,848.48,57.3,11,57.3,11.3
12/12/2011 15:56:41,2677.53,849.48,57.4,10.9,57,11.3
12/12/2011 15:56:42,2678.52,850.46,57.4,10.9,57.2,11.3
12/12/2011 15:56:43,2679.52,851.46,57.5,10.8,57.3,11.3
12/12/2011 15:56:44,2680.52,852.46,56.8,10.7,57.2,11.4
12/12/2011 15:56:45,2681.52,853.46,57,10.7,57,11.3
12/12/2011 15:56:46,2682.5,854.45,57.6,10.6,57.5,11.3
12/12/2011 15:56:47,2683.5,855.45,57.4,10.6,57.4,11.2
12/12/2011 15:56:48,2684.5,856.45,57.2,10.6,57.2,11.2
12/12/2011 15:56:49,2685.49,857.43,57.1,10.7,57.1,11.2
12/12/2011 15:56:50,2686.49,858.43,57.4,10.7,57.1,11.3
12/12/2011 15:56:51,2687.49,859.43,57.6,10.7,57.4,11.3
12/12/2011 15:56:52,2688.49,860.43,57.5,10.7,57.3,11.4
12/12/2011 15:56:53,2689.47,861.41,57.5,10.7,57.2,11.4
12/12/2011 15:56:54,2690.47,862.41,56.7,10.6,57.2,11.2
12/12/2011 15:56:55,2691.47,863.41,56.7,10.6,57.3,11.1
12/12/2011 15:56:56,2692.47,864.41,57.3,10.6,57,11.1
12/12/2011 15:56:57,2693.49,865.43,57.3,10.6,57,11
12/12/2011 15:56:58,2694.45,866.4,57.1,10.6,57.4,11
12/12/2011 15:56:59,2695.45,867.4,57.3,10.7,57.1,11.1
12/12/2011 15:57:00,2696.45,868.4,57.4,10.7,57,11.1
12/12/2011 15:57:01,2697.44,869.38,56.9,10.7,57.2,11.1
12/12/2011 15:57:02,2698.44,870.38,57.2,10.7,57.4,11.1
12/12/2011 15:57:03,2699.42,871.37,57.7,10.9,57.4,11.1
12/12/2011 15:57:04,2700.42,872.37,57.1,10.8,57.4,11.2
12/12/2011 15:57:05,2701.42,873.37,57.4,10.8,57.2,11.1
12/12/2011 15:57:06,2702.41,874.35,57.2,10.8,57.5,11.1
12/12/2011 15:57:07,2703.41,875.35,57.1,10.8,57.3,11
12/12/2011 15:57:08,2704.39,876.34,57.2,10.9,56.7,11
12/12/2011 15:57:09,2705.39,877.34,57.5,10.9,56.9,10.7
12/12/2011 15:57:10,2706.38,878.32,57.6,10.9,57.4,10.7
12/12/2011 15:57:11,2707.38,879.32,57.2,10.8,57.1,10.7
12/12/2011 15:57:12,2708.38,880.32,56.9,10.8,56.8,10.7
12/12/2011 15:57:13,2709.38,881.32,57.2,10.7,57.5,10.7
12/12/2011 15:57:14,2710.36,882.31,56.9,10.7,57.5,10.7
12/12/2011 15:57:15,2711.36,883.31,57.4,10.7,56.7,10.6
12/12/2011 15:57:16,2712.35,884.29,57.6,10.7,57.1,10.6
12/12/2011 15:57:17,2713.33,885.28,57,10.7,57.4,10.5
12/12/2011 15:57:18,2714.31,886.26,57.1,10.7,57.2,10.5
12/12/2011 15:57:19,2715.31,887.26,57.3,10.4,57.1,10.4
12/12/2011 15:57:20,2716.3,888.24,57.2,10.4,57.2,10.4
12/12/2011 15:57:21,2717.3,889.24,56.9,10.4,57.1,10.4
12/12/2011 15:57:22,2718.28,890.23,57.5,10.4,57.3,10.4
12/12/2011 15:57:23,2719.28,891.23,57.2,10.5,57.5,10.4
12/12/2011 15:57:24,2720.27,892.21,57.2,10.5,57.1,10.5
12/12/2011 15:57:25,2721.27,893.21,56.8,10.4,57.2,10.4
12/12/2011 15:57:26,2722.27,894.21,57.4,10.4,57.3,10.4
12/12/2011 15:57:27,2723.25,895.2,57.7,10.4,57.2,10.5
12/12/2011 15:57:28,2724.25,896.2,57.5,10.4,57.5,10.5
12/12/2011 15:57:29,2725.24,897.18,57,10.4,57.3,10.5
12/12/2011 15:57:30,2726.24,898.18,57.4,10.5,56.6,10.5
12/12/2011 15:57:31,2727.22,899.17,56.9,10.5,57.1,10.5
12/12/2011 15:57:32,2728.22,900.17,57.3,10.5,57.3,10.5
12/12/2011 15:57:33,2729.21,901.15,57.4,10.4,57.3,10.5
12/12/2011 15:57:34,2730.21,902.15,57.2,10.4,57.3,10.5
12/12/2011 15:57:35,2731.21,903.15,57.3,10.4,57,99
12/12/2011 15:57:36,2732.21,904.15,57.3,10.3,57,10.5
12/12/2011 15:57:37,2733.17,905.12,57.4,10.3,57.4,10.5
12/12/2011 15:57:38,2734.17,906.12,57.5,10.3,57.2,10.5
12/12/2011 15:57:39,2735.17,907.12,56.9,10.3,57.2,10.4
12/12/2011 15:57:40,2736.16,908.1,57.1,10.3,57,10.4
12/12/2011 15:57:41,2737.16,909.1,57.1,10.2,57.4,10.4
12/12/2011 15:57:42,2738.14,910.09,57.2,10.2,57.4,10.4
12/12/2011 15:57:43,2739.14,911.09,57.6,10.2,57.2,10.5
12/12/2011 15:57:44,2740.14,912.09,57.6,10.2,57,10.6
12/12/2011 15:57:45,2741.14,913.09,56.8,10.1,57.1,10.6
12/12/2011 15:57:46,2742.14,914.09,57.4,10.1,57.1,10.6
12/12/2011 15:57:47,2743.14,915.09,57.4,10.1,57.4,99
12/12/2011 15:57:48,2744.14,916.09,56.5,10.1,57.4,99
12/12/2011 15:57:49,2745.14,917.09,56.8,10.1,57.3,9.9
12/12/2011 15:57:50,2746.13,918.07,57.4,10.1,57.4,9.9
12/12/2011 15:57:51,2747.14,919.09,57.5,10.1,57.2,10.2
12/12/2011 15:57:52,2748.13,920.07,56.8,10.1,57.4,10.2
12/12/2011 15:57:53,2749.13,921.07,57.3,10,57.3,9.9
12/12/2011 15:57:54,2750.13,922.07,57.3,10,57.2,9.9
12/12/2011 15:57:55,2751.13,923.07,57,10,57.3,10
12/12/2011 15:57:56,2752.13,924.07,57.6,10,57.3,9.9
12/12/2011 15:57:57,2753.14,925.09,57.4,10,57.4,9.9
12/12/2011 15:57:58,2754.13,926.07,57.2,10,57.3,9.9
12/12/2011 15:57:59,2755.13,927.07,57.4,10,57.2,9.9
12/12/2011 15:58:00,2756.13,928.07,57.4,10,57.2,9.8
12/12/2011 15:58:01,2757.11,929.06,57.2,10,56.9,9.8
12/12/2011 15:58:02,2758.11,930.06,56.9,10,57.4,9.8
12/12/2011 15:58:03,2759.11,931.06,57.4,10.1,57.4,9.8
12/12/2011 15:58:04,2760.11,932.06,57.5,10.1,57.4,9.7
12/12/2011 15:58:05,2761.1,933.04,57.4,10,56.8,9.8
12/12/2011 15:58:06,2762.1,934.04,57.3,9.9,56.8,9.8
12/12/2011 15:58:07,2763.08,935.03,57.3,9.9,57.4,9.8
12/12/2011 15:58:08,2764.08,936.03,56.7,9.9,57.3,9.8
12/12/2011 15:58:09,2765.08,937.03,56.9,9.9,57.2,9.8
12/12/2011 15:58:10,2766.07,938.01,57.5,10.1,57.3,9.8
12/12/2011 15:58:11,2767.07,939.01,57.6,10,57.3,9.8
12/12/2011 15:58:12,2768.07,940.01,57.4,10,57.3,9.8
12/12/2011 15:58:13,2769.05,941,57.4,10,57.4,9.8
12/12/2011 15:58:14,2770.04,941.98,57.4,10,57.1,9.8
12/12/2011 15:58:15,2771.04,942.98,57.1,9.8,57.1,9.8
12/12/2011 15:58:16,2772.04,943.98,56.9,9.9,57.1,9.8
12/12/2011 15:58:17,2773.04,944.98,57.4,9.9,57.6,9.8
12/12/2011 15:58:18,2774.04,945.98,57.1,9.9,57.4,9.8
12/12/2011 15:58:19,2775.02,946.96,57.3,9.9,56.7,9.8
12/12/2011 15:58:20,2776.02,947.97,56.9,9.8,57.3,9.8
12/12/2011 15:58:21,2777.13,949.07,57.1,9.8,57.4,9.9
12/12/2011 15:58:22,2778.02,949.97,57.7,9.8,57.3,9.9
12/12/2011 15:58:23,2779,950.95,57.4,9.8,57.2,9.9
12/12/2011 15:58:24,2780,951.95,57.4,9.8,57.2,9.9
12/12/2011 15:58:25,2781,952.95,56.8,9.9,56.9,9.8
12/12/2011 15:58:26,2781.99,953.93,56.9,9.8,57.3,9.8
12/12/2011 15:58:27,2782.99,954.93,57.1,9.8,57.5,9.8
12/12/2011 15:58:28,2783.99,955.93,57.5,9.8,57.3,9.8
12/12/2011 15:58:29,2784.99,956.93,57.3,9.8,57.4,9.8
12/12/2011 15:58:30,2785.97,957.92,57.4,9.9,57.4,9.7
12/12/2011 15:58:31,2786.97,958.92,57.1,9.9,57.2,9.7
12/12/2011 15:58:32,2787.97,959.92,56.7,9.9,56.7,9.7
12/12/2011 15:58:33,2788.97,960.92,57.3,9.9,57.1,9.7
12/12/2011 15:58:34,2789.97,961.92,57,9.9,57.4,9.8
12/12/2011 15:58:35,2790.96,962.9,57.4,9.9,57.2,9.8
12/12/2011 15:58:36,2791.96,963.9,57.3,9.9,57.3,9.9
12/12/2011 15:58:37,2792.96,964.9,56.6,9.9,57.5,9.9
12/12/2011 15:58:38,2793.94,965.89,57.2,9.9,57.4,10
12/12/2011 15:58:39,2794.94,966.89,57.3,9.9,57.2,9.9
12/12/2011 15:58:40,2795.93,967.87,57,9.9,57.3,9.9
12/12/2011 15:58:41,2796.91,968.86,57.1,9.8,57.4,9.9
12/12/2011 15:58:42,2797.91,969.86,57.4,9.8,57.3,9.9
12/12/2011 15:58:43,2798.93,970.87,57.5,9.8,57.4,9.9
12/12/2011 15:58:44,2799.91,971.86,57.3,9.8,57.3,9.9
12/12/2011 15:58:45,2800.91,972.86,57,9.9,57.3,9.8
12/12/2011 15:58:46,2802.02,973.97,57.4,9.8,57.4,9.8
12/12/2011 15:58:47,2802.91,974.86,57.3,9.8,57.6,9.8
12/12/2011 15:58:48,2803.9,975.84,57.4,9.8,57.4,9.7
12/12/2011 15:58:49,2804.9,976.84,57.2,9.8,57.4,9.7
12/12/2011 15:58:50,2805.88,977.83,56.9,9.7,57.1,9.8
12/12/2011 15:58:51,2806.9,978.84,57.4,9.6,57.3,9.8
12/12/2011 15:58:52,2807.88,979.83,57.7,9.6,57,9.6
12/12/2011 15:58:53,2808.87,980.81,57.1,9.6,57,9.6
12/12/2011 15:58:54,2809.87,981.81,56.6,9.6,57.3,9.5
12/12/2011 15:58:55,2810.87,982.81,57,9.6,57.5,9.4
12/12/2011 15:58:56,2811.85,983.79,57.6,9.6,57.3,9.4
12/12/2011 15:58:57,2812.85,984.79,57.2,9.6,57.3,9.3
12/12/2011 15:58:58,2813.85,985.79,57,9.7,57.5,9.3
12/12/2011 15:58:59,2814.85,986.79,57.1,9.7,57.2,9.3
12/12/2011 15:59:00,2815.83,987.78,57.5,9.5,57,9.3
12/12/2011 15:59:01,2816.83,988.78,57.4,9.5,57.1,9.3
12/12/2011 15:59:02,2817.93,989.87,57.1,9.5,57.4,9.3
12/12/2011 15:59:02,2818.82,990.76,56.9,9.4,57.6,9.3
12/12/2011 15:59:03,2819.82,991.76,56.9,9.4,57.4,9.3
12/12/2011 15:59:04,2820.82,992.76,57.3,9.4,57.4,9.3
12/12/2011 15:59:05,2821.82,993.76,57.3,9.5,56.9,9.4
12/12/2011 15:59:06,2822.82,994.76,57.5,9.5,57.2,9.4
12/12/2011 15:59:07,2823.82,995.76,57.3,9.5,57.5,9.3
12/12/2011 15:59:08,2824.82,996.76,57.4,9.5,57.5,9.3
12/12/2011 15:59:09,2825.82,997.76,57.1,9.5,57.3,9.4
12/12/2011 15:59:10,2826.8,998.75,57.4,9.4,57,9.4
12/12/2011 15:59:11,2827.8,999.75,57.1,9.4,57.2,9.4
12/12/2011 15:59:12,2828.79,1000.73,57.3,9.4,56.9,9.4
12/12/2011 15:59:13,2829.79,1001.73,57.3,9.4,57.3,9.4
12/12/2011 15:59:14,2830.77,1002.72,57.2,9.4,57.1,9.4
12/12/2011 15:59:15,2831.76,1003.7,56.9,9.5,57.3,9.4
12/12/2011 15:59:16,2832.76,1004.7,57.1,9.5,57,9.3
12/12/2011 15:59:17,2833.76,1005.7,57.3,9.5,57.2,9.3
12/12/2011 15:59:18,2834.76,1006.7,57.4,9.5,57.5,9.3
12/12/2011 15:59:19,2835.76,1007.7,57.4,9.5,57.1,9.4
12/12/2011 15:59:20,2836.76,1008.7,57,9.4,57.4,9.4
12/12/2011 15:59:21,2837.74,1009.69,57,9.4,57.4,9.5
12/12/2011 15:59:22,2838.74,1010.69,57.7,9.3,57.3,9.5
12/12/2011 15:59:23,2839.74,1011.69,57.5,9.3,57.1,9.5
12/12/2011 15:59:24,2840.74,1012.69,57.6,9.3,57.1,9.5
12/12/2011 15:59:25,2841.74,1013.69,57.5,9.3,57.2,9.5
12/12/2011 15:59:27,2842.84,1014.78,56.7,9.3,57.3,9.5
12/12/2011 15:59:27,2843.73,1015.67,57.1,9.3,57.2,9.5
12/12/2011 15:59:28,2844.73,1016.67,57.6,9.3,57.4,9.4
12/12/2011 15:59:29,2845.73,1017.67,57.2,9.2,57,9.4
12/12/2011 15:59:30,2846.73,1018.67,57.1,9.2,57.1,9.4
12/12/2011 15:59:31,2847.71,1019.66,57.3,9.2,57.6,9.4
12/12/2011 15:59:32,2848.69,1020.64,57.5,9,57.2,9.4
12/12/2011 15:59:33,2849.69,1021.64,57.3,9,57.4,9.4
12/12/2011 15:59:34,2850.69,1022.64,57.2,9.1,57.3,9.5
12/12/2011 15:59:35,2851.7,1023.64,57.2,9.1,57.3,9.5
12/12/2011 15:59:36,2852.7,1024.64,57.4,9.1,57.1,9.5
12/12/2011 15:59:37,2853.7,1025.64,56.9,9.1,57.4,9.4
12/12/2011 15:59:38,2854.7,1026.64,57.2,9.1,57.3,9.4
12/12/2011 15:59:39,2855.68,1027.62,57.3,9.2,57.2,9.2
12/12/2011 15:59:40,2856.68,1028.62,57.4,9.2,57.1,9.2
12/12/2011 15:59:41,2857.68,1029.62,57.2,9.2,57.3,9.1
12/12/2011 15:59:42,2858.77,1030.72,57.3,9.2,57.1,9.1
12/12/2011 15:59:43,2859.66,1031.61,57.4,9.2,57.5,9.1
12/12/2011 15:59:44,2860.66,1032.61,57.4,9.2,57.3,9.2
12/12/2011 15:59:45,2861.66,1033.61,57.2,9.2,57.1,9.2
12/12/2011 15:59:46,2862.68,1034.62,56.9,9.2,57.3,9.3
12/12/2011 15:59:47,2863.68,1035.62,57.5,9.3,57.3,9.3
12/12/2011 15:59:48,2864.68,1036.62,57.4,9.3,57.5,9.2
12/12/2011 15:59:49,2865.66,1037.61,57.2,9.2,57.3,9.2
12/12/2011 15:59:50,2866.66,1038.61,57.2,9.2,57.2,9.1
12/12/2011 15:59:51,2867.66,1039.61,57.4,9.2,57.1,9.2
12/12/2011 15:59:52,2868.66,1040.61,57,9.1,57.1,9.2
12/12/2011 15:59:53,2869.65,1041.59,57.5,9.1,57.2,9.2
12/12/2011 15:59:54,2870.63,1042.58,57,9.2,57.2,9.2
12/12/2011 15:59:55,2871.62,1043.56,56.7,9.2,57.5,9.2
12/12/2011 15:59:56,2872.6,1044.55,57.2,9.2,57,9.2
12/12/2011 15:59:57,2873.6,1045.55,57.1,9.2,57,9.2
12/12/2011 15:59:58,2874.6,1046.55,57.3,9.2,57.4,9.2
12/12/2011 15:59:59,2875.63,1047.58,57,9.2,57.3,9.2
12/12/2011 16:00:00,2876.6,1048.55,57.2,9.1,57.3,9.3
12/12/2011 16:00:01,2877.6,1049.55,57.2,9.1,57.4,9.3
12/12/2011 16:00:02,2878.6,1050.55,57.3,9.2,57.3,9.1
12/12/2011 16:00:03,2879.6,1051.55,57.5,9.2,57.1,9.1
12/12/2011 16:00:04,2880.6,1052.55,57.1,9.2,57.1,9.1
12/12/2011 16:00:05,2881.6,1053.55,56.9,9.2,57.4,9.1
12/12/2011 16:00:06,2882.6,1054.55,57.4,9.2,57.4,9.2
12/12/2011 16:00:07,2883.7,1055.64,57.4,9.2,57.1,9.2
12/12/2011 16:00:08,2884.6,1056.55,57.4,9.2,57.4,9.2
12/12/2011 16:00:09,2885.59,1057.53,57.1,9.2,57.4,9.2
12/12/2011 16:00:10,2886.59,1058.53,57.1,9.2,57.1,9.2
12/12/2011 16:00:11,2887.57,1059.52,57.6,9.2,57.3,9.2
12/12/2011 16:00:12,2888.57,1060.52,57.2,9.2,57.1,9.2
12/12/2011 16:00:13,2889.57,1061.52,57.6,9.2,57.3,9.2
12/12/2011 16:00:14,2890.57,1062.52,56.6,9.2,57.6,9.2
12/12/2011 16:00:15,2891.56,1063.5,57.1,9.2,57.2,9.2
12/12/2011 16:00:16,2892.56,1064.5,57.2,9.2,57.2,9.2
12/12/2011 16:00:17,2893.54,1065.49,57.3,9.2,57,9.2
12/12/2011 16:00:18,2894.54,1066.49,57.3,9.2,57.3,9.2
12/12/2011 16:00:19,2895.54,1067.49,57.4,9.1,57.6,9.2
12/12/2011 16:00:20,2896.52,1068.47,57.3,9.1,57.2,9.2
12/12/2011 16:00:21,2897.52,1069.47,57.1,9.1,57.2,9.2
12/12/2011 16:00:22,2898.52,1070.47,57,9.2,57.1,9.1
12/12/2011 16:00:23,2899.62,1071.56,57.2,9.2,57.2,9
12/12/2011 16:00:24,2900.49,1072.44,57.6,9.2,57.2,9
12/12/2011 16:00:25,2901.49,1073.44,57.2,9,57.2,9
12/12/2011 16:00:26,2902.49,1074.44,57.4,9,57.3,9
12/12/2011 16:00:27,2903.49,1075.44,57.1,9,57.3,8.9
12/12/2011 16:00:28,2904.49,1076.44,57.1,9,57.2,8.9
12/12/2011 16:00:29,2905.49,1077.44,56.7,9,57.3,8.8
12/12/2011 16:00:30,2906.51,1078.45,57.3,9,57.2,8.8
12/12/2011 16:00:31,2907.51,1079.45,57.2,9,57.2,8.8
12/12/2011 16:00:32,2908.51,1080.45,57.4,8.9,57.4,8.8
12/12/2011 16:00:33,2909.51,1081.45,57.1,8.9,57.2,8.8
12/12/2011 16:00:34,2910.51,1082.45,56.9,8.9,57.1,8.8
12/12/2011 16:00:35,2911.49,1083.44,57.1,8.9,57.3,8.8
12/12/2011 16:00:36,2912.49,1084.44,57.3,8.9,57.3,8.9
12/12/2011 16:00:37,2913.48,1085.42,57.3,8.8,57.3,8.9
12/12/2011 16:00:38,2914.48,1086.42,57.3,8.8,57.2,8.9
12/12/2011 16:00:39,2915.48,1087.42,57.4,8.9,57.2,8.9
12/12/2011 16:00:40,2916.48,1088.42,57.3,8.9,57.3,9
12/12/2011 16:00:41,2917.49,1089.44,57.5,8.9,57.1,9
12/12/2011 16:00:42,2918.46,1090.41,57.6,8.9,57.4,9
12/12/2011 16:00:43,2919.45,1091.39,57.1,8.9,57.2,9
12/12/2011 16:00:44,2920.45,1092.39,57,8.9,56.8,9
12/12/2011 16:00:45,2921.45,1093.39,56.9,8.9,57.3,8.9
12/12/2011 16:00:46,2922.45,1094.39,57.3,8.9,57.2,8.9
12/12/2011 16:00:47,2923.45,1095.39,57,8.8,57.2,8.8
12/12/2011 16:00:48,2924.45,1096.39,57.4,8.8,57.3,8.7
12/12/2011 16:00:49,2925.43,1097.38,57.1,8.8,57.1,8.7
12/12/2011 16:00:50,2926.43,1098.38,56.8,8.8,57.2,8.7
12/12/2011 16:00:51,2927.42,1099.36,57.5,8.8,57.2,8.7
12/12/2011 16:00:52,2928.45,1100.39,57.3,8.8,57.5,8.6
12/12/2011 16:00:53,2929.43,1101.38,57.3,8.8,57,8.6
12/12/2011 16:00:54,2930.43,1102.38,57.5,8.8,56.8,8.6
12/12/2011 16:00:55,2931.53,1103.47,57.1,8.7,57.4,8.5
12/12/2011 16:00:56,2932.42,1104.36,57.4,8.7,57.5,8.5
12/12/2011 16:00:57,2933.43,1105.38,57.3,8.6,57.1,8.5
12/12/2011 16:00:58,2934.39,1106.33,57.1,8.6,56.9,8.5
12/12/2011 16:00:59,2935.39,1107.33,57.5,8.7,57.1,8.5
12/12/2011 16:01:00,2936.39,1108.33,57.2,8.6,57.4,8.5
12/12/2011 16:01:01,2937.39,1109.33,57.2,8.6,57.2,8.6
12/12/2011 16:01:02,2938.39,1110.33,57.5,8.6,57.2,8.6
12/12/2011 16:01:03,2939.37,1111.32,57.4,8.6,57.4,8.6
12/12/2011 16:01:04,2940.37,1112.32,57.2,8.6,57.5,8.6
12/12/2011 16:01:05,2941.35,1113.3,57,8.6,57.2,8.6
12/12/2011 16:01:06,2942.34,1114.28,57.4,8.6,57.2,8.7
12/12/2011 16:01:07,2943.34,1115.28,57.4,8.7,56.9,8.7
12/12/2011 16:01:08,2944.32,1116.27,57.3,8.7,57.1,8.7
12/12/2011 16:01:09,2945.32,1117.27,57.1,8.7,57.4,8.7
12/12/2011 16:01:10,2946.31,1118.25,57.2,8.7,57.4,8.8
12/12/2011 16:01:11,2947.31,1119.25,57.4,8.7,57.6,8.8
12/12/2011 16:01:12,2948.32,1120.27,57.2,8.8,57.2,8.9
12/12/2011 16:01:13,2949.32,1121.27,57.2,8.8,57.1,8.9
12/12/2011 16:01:14,2950.32,1122.27,57.1,8.8,57.3,8.9
12/12/2011 16:01:15,2951.32,1123.27,57.3,8.7,57,8.8
12/12/2011 16:01:16,2952.32,1124.27,57.1,8.7,57.3,8.8
12/12/2011 16:01:17,2953.32,1125.27,57.4,8.7,57.4,8.8
12/12/2011 16:01:18,2954.31,1126.25,57.5,8.7,56.7,8.8
12/12/2011 16:01:19,2955.31,1127.25,57.2,8.6,57.3,8.8
12/12/2011 16:01:20,2956.31,1128.25,57.1,8.6,57.6,8.8
12/12/2011 16:01:21,2957.31,1129.25,57.4,8.6,57.1,8.8
12/12/2011 16:01:22,2958.29,1130.24,56.8,8.6,57,8.9
12/12/2011 16:01:23,2959.29,1131.24,57.3,8.6,57.2,8.9
12/12/2011 16:01:24,2960.29,1132.24,57.3,8.6,57.5,8.8
12/12/2011 16:01:25,2961.29,1133.24,57.5,8.6,57.4,8.8
12/12/2011 16:01:26,2962.28,1134.22,56.7,8.6,57.3,8.8
12/12/2011 16:01:27,2963.39,1135.33,57.3,8.5,57.3,8.8
12/12/2011 16:01:28,2964.28,1136.22,57.5,8.5,57.1,8.8
12/12/2011 16:01:29,2965.26,1137.21,57.3,8.5,57,8.8
12/12/2011 16:01:30,2966.26,1138.21,57.1,8.5,57.4,8.8
12/12/2011 16:01:31,2967.26,1139.21,57.4,8.5,57.2,8.7
12/12/2011 16:01:32,2968.28,1140.22,57.3,8.4,57.1,8.7
12/12/2011 16:01:33,2969.26,1141.21,57.4,8.4,57.5,8.8
12/12/2011 16:01:34,2970.26,1142.21,57.4,8.5,57.3,8.8
12/12/2011 16:01:35,2971.29,1143.24,57.5,8.6,57.2,8.8
12/12/2011 16:01:36,2972.28,1144.22,56.9,8.6,56.8,8.7
12/12/2011 16:01:37,2973.28,1145.22,57.2,8.5,57.3,8.7
12/12/2011 16:01:38,2974.28,1146.22,57.5,8.5,57.4,8.7
12/12/2011 16:01:39,2975.28,1147.22,57.2,8.7,57,8.7
12/12/2011 16:01:40,2976.28,1148.22,57,8.7,57.1,8.6
12/12/2011 16:01:41,2977.28,1149.22,57.1,8.7,57.4,8.6
12/12/2011 16:01:42,2978.26,1150.21,57.2,8.6,57.4,8.6
12/12/2011 16:01:43,2979.36,1151.3,57.3,8.6,57.2,8.5
12/12/2011 16:01:44,2980.25,1152.19,56.9,8.7,56.8,8.5
12/12/2011 16:01:45,2981.25,1153.19,57.6,8.7,57.1,8.5
12/12/2011 16:01:46,2982.25,1154.19,57.5,8.7,57.4,8.5
12/12/2011 16:01:47,2983.23,1155.18,56.8,8.6,57.3,8.4
12/12/2011 16:01:48,2984.23,1156.18,56.8,8.6,57.2,8.4
12/12/2011 16:01:49,2985.22,1157.16,57.5,8.6,57.3,8.5
12/12/2011 16:01:50,2986.22,1158.16,57.4,8.6,57.1,8.5
12/12/2011 16:01:51,2987.22,1159.16,57.2,8.6,57.1,8.4
12/12/2011 16:01:52,2988.22,1160.16,57.3,8.5,57.3,8.4
12/12/2011 16:01:53,2989.2,1161.15,57.4,8.5,57.3,8.4
12/12/2011 16:01:54,2990.2,1162.15,56.9,8.5,57.2,8.4
12/12/2011 16:01:55,2991.18,1163.13,57.1,8.4,57.2,8.4
12/12/2011 16:01:56,2992.17,1164.11,57.5,8.4,57.2,8.4
12/12/2011 16:01:57,2993.17,1165.11,57.1,8.3,57.4,8.4
12/12/2011 16:01:58,2994.17,1166.11,57.2,8.3,57.4,8.3
12/12/2011 16:01:59,2995.15,1167.1,57.4,8.4,57.1,8.3
12/12/2011 16:02:00,2996.15,1168.1,57.1,8.3,57.2,8.4
12/12/2011 16:02:01,2997.15,1169.1,57.3,8.3,57.4,8.5
12/12/2011 16:02:02,2998.15,1170.1,57.2,8.4,57.1,8.5
12/12/2011 16:02:03,2999.15,1171.1,57.1,8.4,57.4,8.4
12/12/2011 16:02:04,3000.48,0.89,58.3,8.4,58.6,8.4
12/12/2011 16:02:05,3001.48,1.89,70.2,8.4,72.6,8.5
12/12/2011 16:02:06,3002.48,2.89,87.6,8.4,89.7,8.4
12/12/2011 16:02:07,3003.48,3.89,94,8.4,94.2,8.4
12/12/2011 16:02:08,3004.47,4.88,93.9,8.4,94.1,8.4
12/12/2011 16:02:09,3005.45,5.86,93.7,8.4,93.6,8.4
12/12/2011 16:02:10,3006.44,6.84,93,8.4,93.1,8.5
12/12/2011 16:02:11,3007.44,7.84,92.5,8.4,92.7,8.5
12/12/2011 16:02:12,3008.44,8.84,92.5,8.5,93.1,8.4
12/12/2011 16:02:13,3009.42,9.83,92.4,8.5,92.1,8.4
12/12/2011 16:02:14,3010.42,10.83,91.4,8.5,91.9,8.5
12/12/2011 16:02:15,3011.4,11.81,91.5,8.5,91.5,8.5
12/12/2011 16:02:16,3012.4,12.81,91,8.5,91,8.5
12/12/2011 16:02:17,3013.4,13.81,90.7,8.6,90.5,8.5
12/12/2011 16:02:18,3014.39,14.8,90.2,8.5,90.4,8.5
12/12/2011 16:02:19,3015.39,15.8,90.2,8.5,89.9,8.4
12/12/2011 16:02:20,3016.39,16.8,90.3,8.6,90,8.4
12/12/2011 16:02:21,3017.39,17.8,90.2,8.6,90.2,8.4
12/12/2011 16:02:22,3018.39,18.8,90.2,8.6,90.2,8.4
12/12/2011 16:02:23,3019.37,19.78,90.4,8.9,90.3,8.4
12/12/2011 16:02:24,3020.36,20.77,90.2,8.9,90.1,8.4
12/12/2011 16:02:25,3021.37,21.78,90.2,9.2,90.1,8.4
12/12/2011 16:02:26,3022.37,22.78,90.1,9.2,90,8.4
12/12/2011 16:02:27,3023.36,23.77,90.1,9.3,90.1,8.4
12/12/2011 16:02:28,3024.34,24.75,90.1,9.4,90.1,8.3
12/12/2011 16:02:29,3025.44,25.84,90.2,9.4,90.1,8.3
12/12/2011 16:02:30,3026.33,26.74,90.1,9.4,90,8.3
12/12/2011 16:02:31,3027.33,27.74,90.1,9.4,90.2,8.3
12/12/2011 16:02:32,3028.33,28.74,90.2,9.6,90.3,8.3
12/12/2011 16:02:33,3029.31,29.72,90,9.7,90,8.4
12/12/2011 16:02:34,3030.31,30.72,90.1,9.7,90.2,8.4
12/12/2011 16:02:35,3031.31,31.72,90.1,9.8,90.1,8.3
12/12/2011 16:02:36,3032.3,32.7,90.2,9.8,90.3,8.3
12/12/2011 16:02:37,3033.3,33.7,90.3,10,90.2,8.4
12/12/2011 16:02:38,3034.3,34.7,90.3,10.1,90.3,8.5
12/12/2011 16:02:39,3035.3,35.7,90.3,10.1,90.3,8.5
12/12/2011 16:02:40,3036.3,36.7,90.4,10,90.6,8.6
12/12/2011 16:02:41,3037.3,37.7,90.2,10,89.9,8.6
12/12/2011 16:02:42,3038.3,38.7,90,9.8,90,8.5
12/12/2011 16:02:43,3039.3,39.7,90,9.8,90,8.5
12/12/2011 16:02:44,3040.3,40.7,90,9.8,90.3,8.5
12/12/2011 16:02:45,3041.3,41.7,90.4,10,90.5,8.7
12/12/2011 16:02:46,3042.28,42.69,90.1,10,90.3,8.7
12/12/2011 16:02:47,3043.28,43.69,90.2,10,90,8.8
12/12/2011 16:02:48,3044.28,44.69,90.3,10.1,90,8.8
12/12/2011 16:02:49,3045.28,45.69,90.1,10.1,90.5,8.9
12/12/2011 16:02:50,3046.28,46.69,90.1,10.1,90.2,8.9
12/12/2011 16:02:51,3047.28,47.69,90.2,10.1,90.3,9
12/12/2011 16:02:52,3048.39,48.8,90.1,10.1,90.3,9.2
12/12/2011 16:02:53,3049.28,49.69,90.3,10.1,90.2,9.2
12/12/2011 16:02:54,3050.27,50.67,90.4,10.1,90.1,9.3
12/12/2011 16:02:55,3051.27,51.67,90.2,10.2,90.2,9.3
12/12/2011 16:02:56,3052.27,52.67,90,10.2,90.1,9.5
12/12/2011 16:02:57,3053.27,53.67,90.2,10.2,90,9.5
12/12/2011 16:02:58,3054.27,54.67,90,10.3,90.2,9.8
12/12/2011 16:02:59,3055.25,55.66,90.2,10.3,90.4,9.8
12/12/2011 16:03:00,3056.25,56.66,90.3,10.4,89.9,10
12/12/2011 16:03:01,3057.25,57.66,90.3,10.4,90,10.3
12/12/2011 16:03:02,3058.25,58.66,90.3,10.2,90.4,10.3
12/12/2011 16:03:03,3059.25,59.66,90.1,10.3,90.3,10.6
12/12/2011 16:03:04,3060.25,60.66,90,10.3,90.1,10.6
12/12/2011 16:03:05,3061.23,61.64,90.2,10.3,90.2,11
12/12/2011 16:03:06,3062.23,62.64,90.2,10.3,90.3,11
12/12/2011 16:03:07,3063.23,63.64,90.2,10.3,90.2,11.3
12/12/2011 16:03:08,3064.23,64.64,90.1,10.3,90.1,11.3
12/12/2011 16:03:09,3065.23,65.64,90.1,10.3,89.9,11.7
12/12/2011 16:03:10,3066.22,66.63,90.3,10.3,90.2,12.1
12/12/2011 16:03:11,3067.22,67.63,90.3,10.3,90.1,12.1
12/12/2011 16:03:12,3068.22,68.63,89.8,10.3,90.1,12.4
12/12/2011 16:03:13,3069.22,69.63,90.2,10.4,90.3,12.4
12/12/2011 16:03:14,3070.2,70.61,90.6,10.4,90.1,12.7
12/12/2011 16:03:15,3071.2,71.61,89.9,10.3,90,12.7
12/12/2011 16:03:16,3072.2,72.61,89.8,10.3,90.4,13.1
12/12/2011 16:03:17,3073.19,73.6,90.3,10.4,90.1,13.1
12/12/2011 16:03:18,3074.2,74.61,90.2,10.5,90.1,13.5
12/12/2011 16:03:19,3075.27,75.67,90.1,10.5,90.5,13.9
12/12/2011 16:03:20,3076.16,76.56,90.4,10.6,89.9,13.9
12/12/2011 16:03:21,3077.16,77.56,90.1,10.6,90.1,14.2
12/12/2011 16:03:22,3078.14,78.55,90,10.5,90,14.2
12/12/2011 16:03:23,3079.14,79.55,90.1,10.6,90.1,14.5
12/12/2011 16:03:24,3080.14,80.55,90.3,10.6,90.2,14.5
12/12/2011 16:03:25,3081.14,81.55,90.2,10.6,90.1,14.7
12/12/2011 16:03:26,3082.14,82.55,90.3,10.6,90,14.7
12/12/2011 16:03:27,3083.14,83.55,90.4,10.7,90.3,14.8
12/12/2011 16:03:28,3084.23,84.64,90.2,10.7,90.2,14.9
12/12/2011 16:03:29,3085.13,85.53,90.2,10.7,90.4,14.9
12/12/2011 16:03:30,3086.14,86.55,90.4,10.6,90.2,15.1
12/12/2011 16:03:31,3087.14,87.55,90.2,10.6,90,15.1
12/12/2011 16:03:32,3088.13,88.53,90.1,10.7,90,15.3
12/12/2011 16:03:33,3089.13,89.53,90,10.7,90.3,15.3
12/12/2011 16:03:34,3090.11,90.52,90.1,10.7,90.4,15.3
12/12/2011 16:03:35,3091.11,91.52,90.1,10.6,90,15.3
12/12/2011 16:03:36,3092.11,92.52,90.4,10.6,89.9,15.5
12/12/2011 16:03:37,3093.19,93.6,90.3,10.6,90,15.5
12/12/2011 16:03:38,3094.08,94.49,90.2,10.7,90.3,15.5
12/12/2011 16:03:39,3095.08,95.49,90.1,10.7,90.2,15.6
12/12/2011 16:03:40,3096.06,96.47,90.1,10.6,90.1,15.6
12/12/2011 16:03:41,3097.05,97.46,90.1,10.6,90.1,15.8
12/12/2011 16:03:42,3098.05,98.46,90.2,10.7,90,15.8
12/12/2011 16:03:43,3099.05,99.46,90.1,10.7,90.1,15.8
12/12/2011 16:03:44,3100.03,100.44,90.2,10.7,90.2,15.8
12/12/2011 16:03:45,3101.03,101.44,90.2,10.7,90.2,16
12/12/2011 16:03:46,3102.03,102.44,90.3,10.7,90.3,16
12/12/2011 16:03:47,3103.03,103.44,90,10.8,90.2,16.2
12/12/2011 16:03:48,3104.13,104.53,90.1,10.9,90.3,16.3
12/12/2011 16:03:49,3105.02,105.42,90.1,10.9,90,16.3
12/12/2011 16:03:50,3106.02,106.42,90,11,90.1,16.3
12/12/2011 16:03:51,3107.02,107.42,90.1,11,90.1,16.3
12/12/2011 16:03:52,3108.02,108.42,90,11.1,90.1,16.4
12/12/2011 16:03:53,3109,109.41,90.1,10.9,90.1,16.4
12/12/2011 16:03:54,3110,110.41,90.1,10.9,90.1,16.5
12/12/2011 16:03:55,3110.98,111.39,90.2,11,90.1,16.5
12/12/2011 16:03:56,3111.98,112.39,90.2,11,90,16.6
12/12/2011 16:03:57,3112.97,113.38,90.1,11,90.2,16.6
12/12/2011 16:03:58,3113.97,114.38,90,10.9,90.5,16.7
12/12/2011 16:03:59,3114.97,115.38,90.1,10.9,90.2,16.7
12/12/2011 16:04:00,3115.97,116.38,90,10.9,90.1,16.7
12/12/2011 16:04:01,3116.97,117.38,90.1,10.9,90.1,16.7
12/12/2011 16:04:02,3117.97,118.38,90.3,10.9,90.4,16.7
12/12/2011 16:04:03,3118.97,119.38,90.4,10.9,90.3,16.9
12/12/2011 16:04:04,3119.95,120.36,90.2,10.9,90.3,16.9
12/12/2011 16:04:05,3120.95,121.36,90,10.8,90.3,17
12/12/2011 16:04:06,3121.95,122.36,90.2,10.8,90.1,17
12/12/2011 16:04:07,3122.95,123.36,90.2,10.7,90,17.1
12/12/2011 16:04:08,3124.05,124.46,90.2,10.9,90,17.1
12/12/2011 16:04:09,3124.94,125.35,90.2,10.9,89.8,17.1
12/12/2011 16:04:10,3125.92,126.33,90.1,11,90.4,17.2
12/12/2011 16:04:11,3126.92,127.33,90.2,11,90.1,17.2
12/12/2011 16:04:12,3127.92,128.33,90.3,11,90.2,17.1
12/12/2011 16:04:13,3128.94,129.35,90.3,11,90.1,17.1
12/12/2011 16:04:14,3129.92,130.33,90.1,11,90.1,17.1
12/12/2011 16:04:15,3130.92,131.33,90,11.1,90.1,17.1
12/12/2011 16:04:16,3131.92,132.33,90,11.1,90,17.1
12/12/2011 16:04:17,3132.92,133.33,90.2,11.1,90.2,17.1
12/12/2011 16:04:18,3133.91,134.32,90.2,11.1,90.2,17.1
12/12/2011 16:04:19,3135,135.41,90.2,11.1,90.1,17.2
12/12/2011 16:04:20,3135.89,136.3,90.2,11.1,89.9,17.2
12/12/2011 16:04:21,3136.89,137.3,90.2,11.1,90.2,17.1
12/12/2011 16:04:22,3137.89,138.3,90.1,11.2,90.2,17.1
12/12/2011 16:04:23,3138.89,139.3,90.1,11.3,90,17.2
12/12/2011 16:04:24,3139.89,140.3,90.2,11.3,90.3,17.2
12/12/2011 16:04:25,3140.88,141.28,90.2,11.2,90.2,17.3
12/12/2011 16:04:26,3141.86,142.27,89.9,11.2,90.2,17.3
12/12/2011 16:04:27,3142.86,143.27,90.3,11.3,90.1,17.3
12/12/2011 16:04:28,3143.86,144.27,90.4,11.3,90.2,17.3
12/12/2011 16:04:29,3144.86,145.27,90.3,11.3,90.2,17.2
12/12/2011 16:04:30,3145.84,146.25,90.1,11.4,90.2,17.2
12/12/2011 16:04:31,3146.84,147.25,90.3,11.4,89.8,17.4
12/12/2011 16:04:32,3147.84,148.25,90.3,11.4,90.4,17.4
12/12/2011 16:04:33,3148.83,149.24,90.4,11.4,90.3,17.4
12/12/2011 16:04:34,3149.83,150.24,90.1,11.4,90.1,17.4
12/12/2011 16:04:35,3150.83,151.24,90.2,11.4,90.3,17.4
12/12/2011 16:04:36,3151.83,152.24,90.3,11.4,90.3,17.4
12/12/2011 16:04:37,3152.83,153.24,90.3,11.3,90.2,17.4
12/12/2011 16:04:38,3153.83,154.24,90.3,11.3,90.2,17.4
12/12/2011 16:04:39,3154.83,155.24,89.9,11.3,90.3,17.4
12/12/2011 16:04:39,3155.81,156.22,90.1,11.4,90.1,17.3
12/12/2011 16:04:40,3156.81,157.22,90.2,11.4,90.2,17.3
12/12/2011 16:04:41,3157.8,158.21,90.3,11.4,89.9,17.1
12/12/2011 16:04:42,3158.8,159.21,90.4,11.2,90.4,17.1
12/12/2011 16:04:43,3159.78,160.19,90.3,11.2,90.1,17.1
12/12/2011 16:04:44,3160.77,161.18,90.3,11.3,90.3,17.1
12/12/2011 16:04:45,3161.77,162.18,90.3,11.3,90.3,17.1
12/12/2011 16:04:46,3162.77,163.18,90.4,11.3,90.1,17
12/12/2011 16:04:47,3163.77,164.18,90.2,11.3,90.1,17
12/12/2011 16:04:48,3164.75,165.16,90.2,11.3,90.1,16.8
12/12/2011 16:04:49,3165.75,166.16,90.2,11.3,90.2,16.8
12/12/2011 16:04:50,3166.75,167.16,90.2,11.3,90.1,16.8
12/12/2011 16:04:52,3167.84,168.25,90.2,11.4,90.3,16.8
12/12/2011 16:04:52,3168.77,169.18,90.2,11.4,90.2,16.8
12/12/2011 16:04:53,3169.74,170.14,90.4,11.6,90.3,16.7
12/12/2011 16:04:54,3170.75,171.16,90.3,11.6,90.1,16.7
12/12/2011 16:04:55,3171.74,172.14,90.2,11.6,89.9,16.8
12/12/2011 16:04:56,3172.74,173.14,90.3,11.6,90.4,16.8
12/12/2011 16:04:57,3173.74,174.14,90.1,11.6,90.1,16.7
12/12/2011 16:04:58,3174.74,175.14,90.3,11.6,90.1,16.7
12/12/2011 16:04:59,3175.74,176.14,90.4,11.7,90.1,16.7
12/12/2011 16:05:00,3176.74,177.14,89.8,11.7,90.4,16.7
12/12/2011 16:05:01,3177.74,178.14,90,11.6,90.2,16.7
12/12/2011 16:05:02,3178.72,179.13,90.2,11.6,89.9,16.7
12/12/2011 16:05:03,3179.7,180.11,90.4,11.5,90.2,16.7
12/12/2011 16:05:04,3180.7,181.11,90.1,11.6,90.2,16.9
12/12/2011 16:05:05,3181.7,182.11,90,11.6,89.9,16.9
12/12/2011 16:05:06,3182.69,183.1,90.5,11.6,90.2,16.9
12/12/2011 16:05:07,3183.69,184.1,90.5,11.6,90.2,16.9
12/12/2011 16:05:08,3184.69,185.1,90.1,11.6,90,16.8
12/12/2011 16:05:09,3185.69,186.1,89.9,11.5,90.2,16.8
12/12/2011 16:05:10,3186.69,187.1,90.1,11.5,90.2,16.8
12/12/2011 16:05:11,3187.67,188.08,90.3,11.5,90.1,16.8
12/12/2011 16:05:12,3188.66,189.07,90.1,11.5,90.2,16.9
12/12/2011 16:05:13,3189.67,190.08,90.2,11.5,90.2,16.8
12/12/2011 16:05:14,3190.64,191.05,90.2,11.5,90.3,16.8
12/12/2011 16:05:15,3191.64,192.05,90.2,11.5,90.2,16.7
12/12/2011 16:05:16,3192.66,193.07,90.1,11.5,90,16.7
12/12/2011 16:05:17,3193.66,194.07,90.1,11.5,90.2,16.7
12/12/2011 16:05:18,3194.66,195.07,90.2,11.6,90.2,16.7
12/12/2011 16:05:19,3195.67,196.08,90.3,11.6,90.2,16.6
12/12/2011 16:05:20,3196.67,197.08,90.3,11.6,90.2,16.6
12/12/2011 16:05:21,3197.67,198.08,90.3,11.6,90.3,16.3
12/12/2011 16:05:22,3198.67,199.08,90.2,11.6,90.3,16.3
12/12/2011 16:05:23,3199.67,200.08,90.2,11.5,90.4,16.3
12/12/2011 16:05:24,3200.67,201.08,90.2,11.6,90.3,16.2
12/12/2011 16:05:25,3201.67,202.08,90.2,11.6,90.1,16.2
12/12/2011 16:05:26,3202.66,203.07,90.2,11.6,90,16.2
12/12/2011 16:05:27,3203.66,204.07,90.2,11.6,90,16.2
12/12/2011 16:05:28,3204.66,205.07,90.1,11.7,90,16.1
12/12/2011 16:05:29,3205.66,206.07,90.2,11.7,90,16.1
12/12/2011 16:05:30,3206.7,207.11,90.3,11.7,90.1,16.1
12/12/2011 16:05:31,3207.77,208.18,90.3,11.8,90.2,16.1
12/12/2011 16:05:32,3208.66,209.07,90.4,11.8,90.2,16.1
12/12/2011 16:05:33,3209.66,210.07,90,11.8,90.3,16.1
12/12/2011 16:05:34,3210.66,211.07,90.1,11.8,90.2,16.1
12/12/2011 16:05:35,3211.66,212.07,90.2,11.8,90.2,15.9
12/12/2011 16:05:36,3212.64,213.05,90.2,11.8,90.4,15.9
12/12/2011 16:05:37,3213.64,214.05,90.2,11.8,90.2,15.9
12/12/2011 16:05:38,3214.64,215.05,90.3,11.7,90.2,15.9
12/12/2011 16:05:39,3215.64,216.05,90.1,11.8,90.1,15.9
12/12/2011 16:05:40,3216.74,217.14,90.2,11.8,90.1,15.7
12/12/2011 16:05:41,3217.63,218.04,90.3,11.7,90,15.7
12/12/2011 16:05:42,3218.63,219.04,89.9,11.7,90.1,15.6
12/12/2011 16:05:43,3219.63,220.04,90.1,11.7,90.1,15.6
12/12/2011 16:05:44,3220.63,221.04,90.4,11.7,90.2,15.6
12/12/2011 16:05:45,3221.63,222.04,90.3,11.7,90.2,15.6
12/12/2011 16:05:46,3222.63,223.04,90.4,11.8,90.1,15.5
12/12/2011 16:05:47,3223.63,224.04,90.1,11.8,90.3,15.5
12/12/2011 16:05:48,3224.63,225.04,90.1,11.8,90.2,15.4
12/12/2011 16:05:49,3225.74,226.14,90.3,11.9,90.1,15.3
12/12/2011 16:05:50,3226.63,227.04,90.3,11.9,90.3,15.3
12/12/2011 16:05:51,3227.61,228.02,90.2,11.8,90.2,15.3
12/12/2011 16:05:52,3228.61,229.02,90.2,11.8,90,15.3
12/12/2011 16:05:53,3229.61,230.02,90.1,11.8,90,15.3
12/12/2011 16:05:54,3230.63,231.04,90.3,11.8,90,15.3
12/12/2011 16:05:55,3231.63,232.04,90.3,11.8,90.2,15.2
12/12/2011 16:05:56,3232.63,233.04,90.4,11.9,90,15.2
12/12/2011 16:05:57,3233.63,234.04,90.2,11.9,90.2,15.3
12/12/2011 16:05:58,3234.63,235.04,90,11.9,90.3,15.2
12/12/2011 16:05:59,3235.63,236.04,90.2,11.9,90.3,15.2
12/12/2011 16:06:00,3236.63,237.04,90.3,11.9,90.1,15.1
12/12/2011 16:06:01,3237.63,238.04,90.3,11.8,90.1,15.1
12/12/2011 16:06:02,3238.64,239.05,90.1,11.8,90.2,15.1
12/12/2011 16:06:03,3239.66,240.07,90.1,11.7,90.3,15.1
12/12/2011 16:06:04,3240.64,241.05,90.2,11.7,90,14.9
12/12/2011 16:06:05,3241.64,242.05,90.2,11.7,90.1,14.9
12/12/2011 16:06:06,3242.64,243.05,90.2,11.7,90.2,14.9
12/12/2011 16:06:07,3243.64,244.05,90.2,11.7,90.4,14.7
12/12/2011 16:06:08,3244.64,245.05,90,11.8,90.1,14.7
12/12/2011 16:06:09,3245.64,246.05,90.3,11.9,90.2,14.6
12/12/2011 16:06:10,3246.64,247.05,90.2,11.9,90.1,14.6
12/12/2011 16:06:11,3247.63,248.04,90.2,11.9,90.1,14.7
12/12/2011 16:06:12,3248.64,249.05,90.3,11.9,90.2,14.7
12/12/2011 16:06:13,3249.63,250.04,90.3,11.7,90.3,14.7
12/12/2011 16:06:14,3250.63,251.04,90.1,11.7,90.3,14.7
12/12/2011 16:06:15,3251.63,252.04,90.1,11.7,90.2,14.7
12/12/2011 16:06:16,3252.64,253.05,90.1,11.7,90.1,14.7
12/12/2011 16:06:17,3253.63,254.04,90.2,11.7,90.2,14.7
12/12/2011 16:06:18,3254.64,255.05,90.3,11.8,90,14.7
12/12/2011 16:06:19,3255.63,256.04,90.2,11.7,90.3,14.7
12/12/2011 16:06:20,3256.63,257.04,90.2,11.7,90.3,14.7
12/12/2011 16:06:21,3257.64,258.05,90.4,11.7,90.2,14.7
12/12/2011 16:06:22,3258.63,259.04,90.2,11.7,90,14.8
12/12/2011 16:06:23,3259.64,260.05,90.2,11.5,90.1,14.8
12/12/2011 16:06:24,3260.63,261.04,90.1,11.4,90.1,14.8
12/12/2011 16:06:25,3261.64,262.05,90,11.4,90.1,14.8
12/12/2011 16:06:26,3262.63,263.04,90.1,11.4,90.2,14.8
12/12/2011 16:06:27,3263.63,264.04,90,11.4,90.1,14.7
12/12/2011 16:06:28,3264.61,265.02,90.2,11.4,90.1,14.7
12/12/2011 16:06:29,3265.64,266.05,90,11.4,90.3,14.4
12/12/2011 16:06:30,3266.63,267.04,90.1,11.4,90.1,14.4
12/12/2011 16:06:31,3267.63,268.04,90.1,11.4,90.1,14.5
12/12/2011 16:06:32,3268.63,269.04,90,11.4,90.1,14.5
12/12/2011 16:06:33,3269.63,270.04,90.4,11.5,90.5,14.3
12/12/2011 16:06:34,3270.72,271.13,90.1,11.5,90.2,14.4
12/12/2011 16:06:35,3271.61,272.02,90.1,11.5,90.2,14.4
12/12/2011 16:06:36,3272.63,273.04,90.1,11.5,90,14.3
12/12/2011 16:06:37,3273.61,274.02,90,11.5,90,14.3
12/12/2011 16:06:38,3274.61,275.02,90.1,11.6,90,14.1
12/12/2011 16:06:39,3275.61,276.02,90.2,11.7,90.1,14.1
12/12/2011 16:06:40,3276.61,277.02,90.1,11.7,90,14
12/12/2011 16:06:41,3277.6,278,90.1,11.9,90.1,14
12/12/2011 16:06:42,3278.6,279,90.1,11.9,89.8,14
12/12/2011 16:06:43,3279.69,280.1,90.1,11.8,90.2,14.1
12/12/2011 16:06:44,3280.58,280.99,90,11.8,90.3,14.1
12/12/2011 16:06:45,3281.58,281.99,90.3,11.8,90.2,14.1
12/12/2011 16:06:46,3282.57,282.97,90,11.8,90.5,14.1
12/12/2011 16:06:47,3283.55,283.96,90,11.8,90.2,14.1
12/12/2011 16:06:48,3284.55,284.96,90.1,11.9,90,14.1
12/12/2011 16:06:49,3285.55,285.96,90.2,11.8,90.4,13.9
12/12/2011 16:06:50,3286.55,286.96,90,11.8,90.1,13.9
12/12/2011 16:06:51,3287.55,287.96,90.1,11.9,90,13.9
12/12/2011 16:06:52,3288.53,288.94,90.1,11.9,90.1,13.8
12/12/2011 16:06:53,3289.53,289.94,90.3,11.9,90.2,13.8
12/12/2011 16:06:54,3290.53,290.94,90.3,11.8,90.2,13.7
12/12/2011 16:06:55,3291.52,291.93,90.2,11.8,90.2,13.7
12/12/2011 16:06:56,3292.52,292.93,90.3,11.8,90.2,13.8
12/12/2011 16:06:57,3293.5,293.91,90.1,11.8,90.2,13.8
12/12/2011 16:06:58,3294.5,294.91,90.1,11.8,90.2,13.8
12/12/2011 16:06:59,3295.5,295.91,90.3,11.8,90.2,13.8
12/12/2011 16:07:00,3296.49,296.9,90.3,11.8,90.1,13.7
12/12/2011 16:07:01,3297.49,297.9,90.2,11.8,90.1,13.5
12/12/2011 16:07:02,3298.49,298.9,90,11.8,90,13.5
12/12/2011 16:07:03,3299.47,299.88,90.2,11.8,90.4,13.6
12/12/2011 16:07:04,3300.47,300.88,90.4,11.7,90.2,13.6
12/12/2011 16:07:05,3301.46,301.86,90.2,11.7,90.3,13.6
12/12/2011 16:07:06,3302.44,302.85,90.2,11.7,90,13.6
12/12/2011 16:07:07,3303.44,303.85,90.3,11.7,90.2,13.5
12/12/2011 16:07:08,3304.46,304.86,90.2,11.7,90.3,13.5
12/12/2011 16:07:09,3305.44,305.85,90.2,11.7,90,13.4
12/12/2011 16:07:10,3306.44,306.85,90.3,11.7,90.1,13.4
12/12/2011 16:07:11,3307.44,307.85,90.3,11.7,90.3,13.4
12/12/2011 16:07:12,3308.44,308.85,90.2,11.7,90.1,13.5
12/12/2011 16:07:13,3309.44,309.85,90.4,11.8,90.2,13.5
12/12/2011 16:07:14,3310.42,310.83,90,11.8,90.2,13.4
12/12/2011 16:07:15,3311.42,311.83,90.1,11.7,90.2,13.4
12/12/2011 16:07:16,3312.42,312.83,90.3,11.9,90.3,13.2
12/12/2011 16:07:17,3313.41,313.82,90.2,11.9,90.3,13.2
12/12/2011 16:07:18,3314.41,314.82,89.9,11.8,90.1,13.2
12/12/2011 16:07:19,3315.41,315.82,90,11.8,90,13.2
12/12/2011 16:07:20,3316.41,316.82,90.3,11.9,90.2,13.2
12/12/2011 16:07:21,3317.39,317.8,90.4,11.9,90.2,13
12/12/2011 16:07:22,3318.39,318.8,89.9,11.9,90,13
12/12/2011 16:07:23,3319.39,319.8,89.9,11.9,90.4,13
12/12/2011 16:07:24,3320.41,320.82,90,11.9,90.2,13
12/12/2011 16:07:25,3321.39,321.8,90.1,11.9,90.1,13
12/12/2011 16:07:26,3322.39,322.8,90.2,12,90,13
12/12/2011 16:07:27,3323.38,323.79,90.2,12,90.1,13
12/12/2011 16:07:28,3324.36,324.77,90.3,12,90.2,12.9
12/12/2011 16:07:29,3325.35,325.76,90.4,12,90.1,12.9
12/12/2011 16:07:30,3326.35,326.76,90.2,12,90.4,12.8
12/12/2011 16:07:31,3327.35,327.76,90,11.9,90.1,12.8
12/12/2011 16:07:32,3328.35,328.76,89.8,11.9,90.1,12.8
12/12/2011 16:07:33,3329.36,329.77,90.1,12,89.9,12.8
12/12/2011 16:07:34,3330.35,330.76,90.1,12,90.4,12.9
12/12/2011 16:07:35,3331.35,331.76,90.3,12.1,90.4,12.9
12/12/2011 16:07:36,3332.33,332.74,90.1,12.2,90,12.8
12/12/2011 16:07:37,3333.33,333.74,89.9,12.2,90.2,12.7
12/12/2011 16:07:38,3334.33,334.74,90.1,12.2,90.2,12.7
12/12/2011 16:07:39,3335.33,335.74,90.2,12.2,90.3,12.7
12/12/2011 16:07:40,3336.33,336.74,90.2,12.2,90.2,12.7
12/12/2011 16:07:41,3337.33,337.74,90.2,12.1,90.3,12.7
12/12/2011 16:07:42,3338.33,338.74,90.1,12.1,90.4,12.7
12/12/2011 16:07:43,3339.33,339.74,90,12.1,90.1,12.7
12/12/2011 16:07:44,3340.32,340.72,90.2,12.1,90.1,12.7
12/12/2011 16:07:45,3341.32,341.72,90.2,12.1,90,12.7
12/12/2011 16:07:46,3342.32,342.72,90.2,12.1,90.2,12.6
12/12/2011 16:07:47,3343.3,343.71,90.3,12.1,90.2,12.6
12/12/2011 16:07:48,3344.3,344.71,90.1,12.2,90.4,12.5
12/12/2011 16:07:49,3345.3,345.71,90.4,12.2,90.4,12.5
12/12/2011 16:07:50,3346.3,346.71,90.3,12,90.3,12.5
12/12/2011 16:07:51,3347.28,347.69,90.4,12,89.8,12.5
12/12/2011 16:07:52,3348.27,348.68,90,12,90.2,12.4
12/12/2011 16:07:53,3349.27,349.68,90.4,11.9,90.5,12.4
12/12/2011 16:07:54,3350.27,350.68,90.3,11.9,90.3,12.5
12/12/2011 16:07:55,3351.27,351.68,90,11.9,90.1,12.5
12/12/2011 16:07:56,3352.28,352.69,90.3,11.9,90.2,12.5
12/12/2011 16:07:57,3353.27,353.68,90,11.8,90.1,12.4
12/12/2011 16:07:58,3354.27,354.68,90.4,11.8,89.9,12.4
12/12/2011 16:07:59,3355.25,355.66,90.1,11.8,90,12.4
12/12/2011 16:08:00,3356.25,356.66,90.1,11.7,90.5,12.4
12/12/2011 16:08:01,3357.24,357.65,90.2,11.7,90.2,12.3
12/12/2011 16:08:02,3358.24,358.65,90.3,11.8,90.1,12.3
12/12/2011 16:08:03,3359.24,359.65,90,11.8,90.1,12.3
12/12/2011 16:08:04,3360.22,360.63,90.3,11.8,90.1,12.2
12/12/2011 16:08:05,3361.22,361.63,90.2,11.7,90.1,12.2
12/12/2011 16:08:06,3362.22,362.63,90,11.7,90.3,12.3
12/12/2011 16:08:07,3363.21,363.62,90.1,11.7,90.4,12.3
12/12/2011 16:08:08,3364.21,364.62,90.1,11.8,90.1,12.1
12/12/2011 16:08:09,3365.21,365.62,90,11.8,90.1,12.1
12/12/2011 16:08:10,3366.19,366.6,90,11.8,90.3,12.1
12/12/2011 16:08:11,3367.19,367.6,90.1,11.8,90.2,12.1
12/12/2011 16:08:12,3368.19,368.6,89.9,11.8,90.3,12
12/12/2011 16:08:13,3369.18,369.58,90.1,11.9,90.3,12
12/12/2011 16:08:14,3370.21,370.62,90.4,11.9,90,12
12/12/2011 16:08:15,3371.19,371.6,90.4,11.9,89.9,12
12/12/2011 16:08:16,3372.16,372.57,90,11.9,90.3,12
12/12/2011 16:08:17,3373.16,373.57,90,11.9,90.3,11.8
12/12/2011 16:08:18,3374.16,374.57,90,11.8,90.1,11.8
12/12/2011 16:08:19,3375.14,375.55,90.2,11.8,90,11.8
12/12/2011 16:08:20,3376.14,376.55,90.1,12,90,11.8
12/12/2011 16:08:21,3377.14,377.55,90.3,12,90.2,11.7
12/12/2011 16:08:22,3378.14,378.55,90,11.9,90,11.7
12/12/2011 16:08:23,3379.13,379.54,90.1,11.9,90.2,11.7
12/12/2011 16:08:24,3380.13,380.54,90.2,11.9,90.1,11.7
12/12/2011 16:08:25,3381.13,381.54,90.2,11.8,90,11.7
12/12/2011 16:08:26,3382.13,382.54,89.9,11.8,90.1,11.7
12/12/2011 16:08:27,3383.11,383.52,90.2,11.9,90.1,11.7
12/12/2011 16:08:28,3384.11,384.52,90.4,11.9,90.4,11.7
12/12/2011 16:08:29,3385.1,385.51,90,11.9,90.4,11.7
12/12/2011 16:08:30,3386.1,386.51,89.8,11.7,90.3,11.7
12/12/2011 16:08:31,3387.08,387.49,90.1,11.7,90,11.5
12/12/2011 16:08:32,3388.08,388.49,90.6,11.7,90,11.5
12/12/2011 16:08:33,3389.08,389.49,90.3,11.7,90.1,11.5
12/12/2011 16:08:34,3390.07,390.48,90.1,11.7,90.2,11.5
12/12/2011 16:08:35,3391.07,391.48,90.1,11.7,90.3,11.5
12/12/2011 16:08:36,3392.07,392.48,89.9,11.7,90.3,11.5
12/12/2011 16:08:37,3393.05,393.46,90.2,11.6,90.3,11.4
12/12/2011 16:08:38,3394.05,394.46,90.1,11.6,90.2,11.4
12/12/2011 16:08:39,3395.05,395.46,90.3,11.6,90.2,11.3
12/12/2011 16:08:40,3396.05,396.46,90.1,11.5,90,11.3
12/12/2011 16:08:41,3397.05,397.46,90.1,11.5,90.1,11.3
12/12/2011 16:08:42,3398.05,398.46,90.4,11.5,90.3,11.4
12/12/2011 16:08:43,3399.05,399.46,90.2,11.5,90.4,11.4
12/12/2011 16:08:44,3400.05,400.46,90.4,11.5,90.1,11.5
12/12/2011 16:08:45,3401.04,401.44,90.1,11.4,90.2,11.5
12/12/2011 16:08:46,3402.02,402.43,90,11.4,90.2,11.5
12/12/2011 16:08:47,3403.02,403.43,90,11.4,90.3,11.5
12/12/2011 16:08:48,3404.02,404.43,90.3,11.4,90,11.6
12/12/2011 16:08:49,3405.02,405.43,90.3,11.5,90,11.5
12/12/2011 16:08:50,3406.04,406.44,90.3,11.4,90,11.5
12/12/2011 16:08:51,3407.02,407.43,90.1,11.4,90.3,11.5
12/12/2011 16:08:52,3408.02,408.43,90.1,11.4,90.3,11.5
12/12/2011 16:08:53,3409.02,409.43,90.2,11.4,90.3,11.5
12/12/2011 16:08:54,3410,410.41,90.3,11.3,90.1,11.5
12/12/2011 16:08:55,3411,411.41,90.1,11.2,90.3,11.4
12/12/2011 16:08:56,3411.99,412.4,90.2,11.2,90.1,11.4
12/12/2011 16:08:57,3412.99,413.4,90.1,11.4,90.3,11.5
12/12/2011 16:08:58,3413.97,414.38,90.3,11.4,90.2,11.5
12/12/2011 16:08:59,3414.97,415.38,90.2,11.3,90.2,11.5
12/12/2011 16:09:00,3415.97,416.38,90.2,11.4,90.4,11.5
12/12/2011 16:09:01,3416.97,417.38,90.2,11.4,90,11.5
12/12/2011 16:09:02,3417.97,418.38,90.2,11.6,90.1,11.4
12/12/2011 16:09:03,3418.97,419.38,90.2,11.6,90,11.4
12/12/2011 16:09:04,3419.97,420.38,90.2,11.6,90,11.3
12/12/2011 16:09:05,3421.07,421.48,90.2,11.7,90,11.2
12/12/2011 16:09:06,3421.96,422.37,90.2,11.7,90.3,11.2
12/12/2011 16:09:07,3422.94,423.35,90.3,11.8,90,11.3
12/12/2011 16:09:08,3423.94,424.35,90.1,11.8,90.2,11.3
12/12/2011 16:09:09,3424.94,425.35,90.2,11.9,90.1,11.3
12/12/2011 16:09:10,3425.94,426.35,90.3,11.9,90,11.3
12/12/2011 16:09:11,3426.94,427.35,90.2,11.8,90,11.2
12/12/2011 16:09:12,3427.93,428.34,90.3,11.8,90,11.2
12/12/2011 16:09:13,3428.91,429.32,90.2,11.8,90,11.2
12/12/2011 16:09:14,3429.91,430.32,90.1,11.8,90.1,11.1
12/12/2011 16:09:15,3430.93,431.34,90.2,11.8,90.2,11.1
12/12/2011 16:09:16,3431.93,432.34,90.4,11.8,90.1,11
12/12/2011 16:09:17,3432.91,433.32,90.3,11.8,90.1,11
12/12/2011 16:09:18,3433.91,434.32,90.2,11.8,90.1,11
12/12/2011 16:09:19,3434.91,435.32,90.1,11.7,90,11
12/12/2011 16:09:20,3435.94,436.35,90.2,11.7,90.1,11
12/12/2011 16:09:21,3436.93,437.34,90.3,11.8,90.2,11
12/12/2011 16:09:22,3437.93,438.34,90.3,11.7,90.2,11
12/12/2011 16:09:23,3438.91,439.32,90.4,11.7,90.3,11
12/12/2011 16:09:24,3439.91,440.32,90.5,11.7,90.4,11
12/12/2011 16:09:25,3440.93,441.34,90,11.7,90.1,11
12/12/2011 16:09:26,3441.91,442.32,90.1,11.8,90.1,11
12/12/2011 16:09:27,3442.9,443.31,90.2,11.9,90,11
12/12/2011 16:09:28,3443.9,444.31,90.1,11.9,90,11
12/12/2011 16:09:29,3444.9,445.31,90.3,12,90,11.1
12/12/2011 16:09:30,3445.9,446.31,90.2,12,90.1,11.1
12/12/2011 16:09:31,3446.9,447.31,90.1,12.1,90,11.1
12/12/2011 16:09:32,3447.9,448.31,90,12.1,90.2,11.1
12/12/2011 16:09:33,3448.88,449.29,90,12.1,90.2,11.1
12/12/2011 16:09:34,3449.88,450.29,90,11.9,90.3,11.1
12/12/2011 16:09:35,3450.87,451.27,90.3,11.9,90.2,11.1
12/12/2011 16:09:36,3451.87,452.27,90.1,11.9,90.1,11.1
12/12/2011 16:09:37,3452.87,453.27,89.9,11.8,90.1,11.1
12/12/2011 16:09:38,3453.87,454.27,90.3,11.8,89.9,11
12/12/2011 16:09:39,3454.87,455.27,90.2,11.9,90.2,11
12/12/2011 16:09:40,3455.85,456.26,90.4,11.9,89.9,11
12/12/2011 16:09:41,3456.85,457.26,90.2,11.8,90.5,10.9
12/12/2011 16:09:42,3457.85,458.26,90.4,11.6,90.3,10.9
12/12/2011 16:09:43,3458.83,459.24,90.4,11.6,90.1,10.9
12/12/2011 16:09:43,3459.82,460.23,90.3,11.5,90,10.9
12/12/2011 16:09:44,3460.82,461.23,90.1,11.5,90.2,10.9
12/12/2011 16:09:45,3461.82,462.23,90.2,11.3,90.4,10.9
12/12/2011 16:09:46,3462.8,463.21,90.1,11.3,89.9,10.9
12/12/2011 16:09:47,3463.8,464.21,90.2,11.3,89.9,10.9
12/12/2011 16:09:48,3464.79,465.2,90.3,11.3,90.1,10.9
12/12/2011 16:09:49,3465.79,466.2,90.1,11.3,90.5,10.9
12/12/2011 16:09:50,3466.77,467.18,90.2,11.3,90.3,10.9
12/12/2011 16:09:51,3467.77,468.18,90.5,11.3,90.1,10.9
12/12/2011 16:09:52,3468.77,469.18,90,11.3,90,10.9
12/12/2011 16:09:53,3469.77,470.18,90,11.3,90.3,10.9
12/12/2011 16:09:54,3470.77,471.18,90.2,11.3,90.2,10.9
12/12/2011 16:09:55,3471.77,472.18,90.2,11.2,90.4,11
12/12/2011 16:09:57,3472.87,473.27,90.2,11.1,90.2,10.9
12/12/2011 16:09:57,3473.76,474.17,90.2,11.1,90.1,10.9
12/12/2011 16:09:58,3474.76,475.17,90.2,11.2,90.3,10.9
12/12/2011 16:09:59,3475.76,476.17,90.3,11.2,90.2,10.9
12/12/2011 16:10:00,3476.76,477.17,90.2,11.2,89.9,10.8
12/12/2011 16:10:01,3477.76,478.17,90.2,11.3,90.4,10.8
12/12/2011 16:10:02,3478.77,479.18,90,11.3,90.1,10.8
12/12/2011 16:10:03,3479.79,480.2,90.3,11.3,90,10.8
12/12/2011 16:10:04,3480.77,481.18,90.4,11.3,90,10.6
12/12/2011 16:10:05,3481.77,482.18,90.2,11.2,90.4,10.5
12/12/2011 16:10:06,3482.77,483.18,90,11.2,90.4,10.5
12/12/2011 16:10:07,3483.76,484.17,90,11.2,90.5,10.6
12/12/2011 16:10:08,3484.76,485.17,90.2,11.3,90.2,10.6
12/12/2011 16:10:09,3485.76,486.17,90.5,11.3,90.1,10.7
12/12/2011 16:10:10,3486.76,487.17,90.2,11.3,90.2,10.7
12/12/2011 16:10:11,3487.76,488.17,90.2,11.4,90.1,10.6
12/12/2011 16:10:12,3488.76,489.17,89.9,11.4,90.1,10.6
12/12/2011 16:10:13,3489.76,490.17,90,11.4,90,10.6
12/12/2011 16:10:14,3490.74,491.15,90.2,11.4,90.3,10.6
12/12/2011 16:10:15,3491.74,492.15,90.4,11.4,90.3,10.6
12/12/2011 16:10:16,3492.74,493.15,90.1,11.4,90.1,10.6
12/12/2011 16:10:17,3493.73,494.13,90,11.4,90.1,10.6
12/12/2011 16:10:18,3494.71,495.12,90,11.4,90.2,10.6
12/12/2011 16:10:19,3495.71,496.12,90.1,11.4,90.1,10.6
12/12/2011 16:10:20,3496.71,497.12,90.4,11.4,90.2,10.5
12/12/2011 16:10:21,3497.79,498.2,90,11.6,90.3,10.5
12/12/2011 16:10:22,3498.68,499.09,90.2,11.6,90.1,10.7
12/12/2011 16:10:23,3499.79,500.2,90.2,11.5,90.3,10.7
12/12/2011 16:10:24,3500.68,501.09,90,11.5,90.2,10.7
12/12/2011 16:10:25,3501.66,502.07,90.4,11.4,90.2,10.7
12/12/2011 16:10:26,3502.66,503.07,90.3,11.4,89.9,10.7
12/12/2011 16:10:27,3503.66,504.07,90.2,11.5,90,10.6
12/12/2011 16:10:28,3504.66,505.07,90.1,11.3,90.1,10.6
12/12/2011 16:10:29,3505.65,506.06,90.2,11.3,90.2,10.6
12/12/2011 16:10:30,3506.63,507.04,90.1,11.4,90.3,10.6
12/12/2011 16:10:31,3507.63,508.04,90.3,11.4,90.2,10.5
12/12/2011 16:10:32,3508.62,509.03,90.3,11.4,90.1,10.4
12/12/2011 16:10:33,3509.62,510.03,90.2,11.4,90.1,10.4
12/12/2011 16:10:34,3510.62,511.03,90.2,11.4,90.1,10.4
12/12/2011 16:10:35,3511.6,512.01,90.3,11.6,90.2,10.4
12/12/2011 16:10:36,3512.6,513.01,90.3,11.6,90.2,10.4
12/12/2011 16:10:37,3513.6,514.01,90.2,11.6,90.1,10.4
12/12/2011 16:10:38,3514.6,515.01,90.3,11.6,90,10.5
12/12/2011 16:10:39,3515.6,516.01,90.3,11.6,90,10.5
12/12/2011 16:10:40,3516.59,516.99,90,11.6,89.9,10.3
12/12/2011 16:10:41,3517.59,517.99,89.9,11.6,90.1,10.3
12/12/2011 16:10:42,3518.59,518.99,90,11.7,90.5,10.3
12/12/2011 16:10:43,3519.59,519.99,90,11.8,90.3,10.2
12/12/2011 16:10:44,3520.59,520.99,90.2,11.8,90,10.2
12/12/2011 16:10:45,3521.59,521.99,90.2,11.9,89.9,10.2
12/12/2011 16:10:46,3522.6,523.01,90.4,11.9,89.9,10.2
12/12/2011 16:10:47,3523.59,523.99,90.2,11.8,90.3,10.3
12/12/2011 16:10:48,3524.68,525.09,90.2,11.9,90.3,10.4
12/12/2011 16:10:49,3525.57,525.98,90.1,11.9,90.5,10.4
12/12/2011 16:10:50,3526.57,526.98,90.1,11.9,90.1,10.4
12/12/2011 16:10:51,3527.57,527.98,90.2,11.9,90,10.4
12/12/2011 16:10:52,3528.57,528.98,90,11.7,90.2,10.3
12/12/2011 16:10:53,3529.57,529.98,90.1,11.7,90.2,10.3
12/12/2011 16:10:54,3530.57,530.98,90,11.7,90,10.2
12/12/2011 16:10:55,3531.57,531.98,90.2,11.6,90.2,10.2
12/12/2011 16:10:56,3532.57,532.98,90.1,11.6,90.1,10.3
12/12/2011 16:10:57,3533.57,533.98,90.2,11.6,90,10.2
12/12/2011 16:10:58,3534.55,534.96,90.2,11.6,90.1,10.2
12/12/2011 16:10:59,3535.56,535.96,90.1,11.6,90.3,10.2
12/12/2011 16:11:00,3536.56,536.96,90.3,11.6,90.3,10.2
12/12/2011 16:11:01,3537.54,537.95,89.9,11.6,90.3,10.3
12/12/2011 16:11:02,3538.54,538.95,90.3,11.6,90.1,10.3
12/12/2011 16:11:03,3539.52,539.93,90.3,11.7,90.2,10.2
12/12/2011 16:11:04,3540.52,540.93,90.1,11.7,90.2,10.2
12/12/2011 16:11:05,3541.52,541.93,90.1,11.6,90.2,10.1
12/12/2011 16:11:06,3542.52,542.93,90.1,11.6,90.2,10
12/12/2011 16:11:07,3543.51,543.92,90.4,11.5,90.2,10
12/12/2011 16:11:08,3544.52,544.93,90.3,11.6,90.1,10
12/12/2011 16:11:09,3545.51,545.92,90,11.6,90.1,10
12/12/2011 16:11:10,3546.51,546.92,90.1,11.6,90.1,10
12/12/2011 16:11:11,3547.49,547.9,90,11.6,90,10
12/12/2011 16:11:12,3548.49,548.9,90.4,11.6,90.4,10
12/12/2011 16:11:13,3549.6,550.01,90.3,11.7,90.2,9.9
12/12/2011 16:11:14,3550.49,550.9,90.2,11.7,90.2,9.9
12/12/2011 16:11:15,3551.49,551.9,90.1,11.6,90.3,9.8
12/12/2011 16:11:16,3552.49,552.9,90.3,11.6,90.2,9.8
12/12/2011 16:11:17,3553.49,553.9,90.3,11.6,90.2,9.7
12/12/2011 16:11:18,3554.48,554.89,90.3,11.6,90.1,9.7
12/12/2011 16:11:19,3555.46,555.87,89.9,11.6,90.4,9.7
12/12/2011 16:11:20,3556.46,556.87,90.4,11.6,89.8,9.7
12/12/2011 16:11:21,3557.46,557.87,90.3,11.6,90,9.7
12/12/2011 16:11:22,3558.46,558.87,90.2,11.6,90.4,9.8
12/12/2011 16:11:23,3559.46,559.87,90.3,11.8,90.1,9.8
12/12/2011 16:11:24,3560.45,560.85,90.3,11.8,90.3,9.7
12/12/2011 16:11:25,3561.45,561.85,90.2,11.9,90.2,9.7
12/12/2011 16:11:26,3562.45,562.85,90.2,11.9,90,9.8
12/12/2011 16:11:27,3563.43,563.84,90,11.9,90.2,9.8
12/12/2011 16:11:28,3564.43,564.84,90.3,11.9,90.3,9.8
12/12/2011 16:11:29,3565.43,565.84,90.2,11.9,90,9.8
12/12/2011 16:11:30,3566.43,566.84,90.4,11.8,90.1,9.8
12/12/2011 16:11:31,3567.42,567.82,90.3,11.8,90.1,9.8
12/12/2011 16:11:32,3568.42,568.82,90,11.8,90,9.8
12/12/2011 16:11:33,3569.42,569.82,90.2,11.8,90.1,9.8
12/12/2011 16:11:34,3570.42,570.82,90,11.8,90.4,9.8
12/12/2011 16:11:35,3571.4,571.81,90,11.8,90.2,10
12/12/2011 16:11:36,3572.4,572.81,90.5,11.8,90.2,10
12/12/2011 16:11:37,3573.4,573.81,90.1,11.7,90.2,9.9
12/12/2011 16:11:38,3574.38,574.79,90,11.7,90,9.9
12/12/2011 16:11:39,3575.38,575.79,90.4,11.7,90.1,9.9
12/12/2011 16:11:40,3576.37,576.78,90.2,11.6,90.3,9.9
12/12/2011 16:11:41,3577.37,577.78,90.3,11.6,90.3,9.9
12/12/2011 16:11:42,3578.35,578.76,90.2,11.4,90.1,9.9
12/12/2011 16:11:43,3579.35,579.76,90.1,11.4,90,9.9
12/12/2011 16:11:44,3580.34,580.75,90.2,11.5,90.2,9.8
12/12/2011 16:11:45,3581.34,581.75,90.1,11.5,90.3,9.8
12/12/2011 16:11:46,3582.34,582.75,90.2,11.5,90.2,9.8
12/12/2011 16:11:47,3583.32,583.73,90.2,11.4,90.3,9.8
12/12/2011 16:11:48,3584.32,584.73,90.2,11.4,90,9.8
12/12/2011 16:11:49,3585.32,585.73,90.3,11.5,90,9.8
12/12/2011 16:11:50,3586.32,586.73,90.1,11.4,90.1,9.8
12/12/2011 16:11:51,3587.32,587.73,90.1,11.4,90.1,9.7
12/12/2011 16:11:52,3588.34,588.75,90.1,11.4,90.1,9.7
12/12/2011 16:11:53,3589.32,589.73,90,11.4,90.2,9.6
12/12/2011 16:11:54,3590.32,590.73,90.1,11.4,90.1,9.6
12/12/2011 16:11:55,3591.32,591.73,90.4,11.4,89.9,9.5
12/12/2011 16:11:56,3592.43,592.84,90.2,11.4,90.3,9.6
12/12/2011 16:11:57,3593.31,593.72,90.1,11.3,90.4,9.6
12/12/2011 16:11:58,3594.31,594.72,90.2,11.3,90,9.6
12/12/2011 16:11:59,3595.31,595.72,90.2,11.3,90.1,9.6
12/12/2011 16:12:00,3596.31,596.72,90.3,11.2,90.4,9.6
12/12/2011 16:12:01,3597.31,597.72,90.3,11.2,90.3,9.6
12/12/2011 16:12:02,3598.31,598.72,90,11.2,90.2,9.6
12/12/2011 16:12:03,3599.31,599.72,90.2,11.2,90,9.6
12/12/2011 16:12:04,3600.31,600.72,90.2,11.2,90.1,9.7
12/12/2011 16:12:05,3601.56,601.97,90.3,11.4,90.2,9.7
12/12/2011 16:12:06,3602.54,602.95,90.2,11.4,90.3,9.7
12/12/2011 16:12:07,3603.53,603.93,90.4,11.4,90.2,9.6
12/12/2011 16:12:08,3604.53,604.93,90.5,11.4,90.1,9.6
12/12/2011 16:12:09,3605.57,605.98,90.2,11.4,90.1,9.6
12/12/2011 16:12:10,3606.57,606.98,90,11.4,90,9.6
12/12/2011 16:12:11,3607.56,607.97,90.3,11.4,90.1,9.6
12/12/2011 16:12:12,3608.54,608.95,90.1,11.5,90.5,9.6
12/12/2011 16:12:13,3609.53,609.93,90.1,11.5,90.4,9.6
12/12/2011 16:12:14,3610.51,610.92,90.1,11.5,90.3,9.6
12/12/2011 16:12:15,3611.49,611.9,90.1,11.4,90.3,9.6
12/12/2011 16:12:16,3612.51,612.92,90.2,11.4,90.3,9.6
12/12/2011 16:12:17,3613.51,613.92,90.3,11.4,90.1,9.6
12/12/2011 16:12:18,3614.49,614.9,89.9,11.4,90.3,9.6
12/12/2011 16:12:19,3615.49,615.9,90.1,11.5,90,9.6
12/12/2011 16:12:20,3616.53,616.93,90.3,11.4,90.2,9.6
12/12/2011 16:12:21,3617.51,617.92,90.2,11.4,90.2,9.5
12/12/2011 16:12:22,3618.57,618.98,90.3,11.3,90.1,9.5
12/12/2011 16:12:23,3619.56,619.97,90.3,11.3,90.1,9.5
12/12/2011 16:12:24,3620.56,620.97,90,11.4,90.1,9.5
12/12/2011 16:12:25,3621.56,621.97,90.1,11.3,90.1,9.6
12/12/2011 16:12:26,3622.56,622.97,90.2,11.3,90.3,9.6
12/12/2011 16:12:27,3623.54,623.95,90.2,11.3,90.1,9.6
12/12/2011 16:12:28,3624.53,624.93,90.1,11.3,90,9.7
12/12/2011 16:12:29,3625.53,625.93,89.9,11.3,90.3,9.7
12/12/2011 16:12:30,3626.51,626.92,90.3,11.3,90.1,9.7
12/12/2011 16:12:31,3627.51,627.92,90.3,11.3,90.1,9.7
12/12/2011 16:12:32,3628.51,628.92,90,11.4,89.9,9.7
12/12/2011 16:12:33,3629.51,629.92,90.5,11.4,90,9.7
12/12/2011 16:12:34,3630.51,630.92,90.3,11.5,90.1,9.7
12/12/2011 16:12:35,3631.51,631.92,90,11.5,90.5,9.8
12/12/2011 16:12:36,3632.51,632.92,90.1,11.5,90.4,9.8
12/12/2011 16:12:37,3633.51,633.92,90.3,11.6,89.9,9.8
12/12/2011 16:12:38,3634.51,634.92,90.1,11.6,90.1,9.8
12/12/2011 16:12:39,3635.51,635.92,90.2,11.5,90.4,9.9
12/12/2011 16:12:40,3636.51,636.92,90.1,11.5,90.3,9.9
12/12/2011 16:12:41,3637.51,637.92,90.2,11.5,90.3,9.8
12/12/2011 16:12:42,3638.51,638.92,90,11.6,90.1,9.7
12/12/2011 16:12:43,3639.51,639.92,90.3,11.6,90,9.7
12/12/2011 16:12:44,3640.51,640.92,90.3,11.6,90.4,9.7
12/12/2011 16:12:45,3641.51,641.92,90.1,11.6,90.2,9.7
12/12/2011 16:12:46,3642.51,642.92,90.1,11.6,90.2,9.6
12/12/2011 16:12:47,3643.5,643.9,90,11.7,90.1,9.6
12/12/2011 16:12:48,3644.5,644.9,90,11.7,90.1,9.7
12/12/2011 16:12:49,3645.6,646.01,90.4,11.6,90.5,9.7
12/12/2011 16:12:50,3646.5,646.9,90.1,11.5,90.5,9.7
12/12/2011 16:12:51,3647.5,647.9,90.1,11.5,90.4,9.7
12/12/2011 16:12:52,3648.5,648.9,90.2,11.4,90,9.7
12/12/2011 16:12:53,3649.5,649.9,90.3,11.4,90,9.6
12/12/2011 16:12:54,3650.48,650.89,90.3,11.4,90,9.6
12/12/2011 16:12:55,3651.46,651.87,90.2,11.4,90,9.5
12/12/2011 16:12:56,3652.45,652.86,90.1,11.4,90.2,9.5
12/12/2011 16:12:57,3653.43,653.84,90.2,11.3,90.1,9.5
12/12/2011 16:12:58,3654.43,654.84,90.1,11.3,90.1,9.5
12/12/2011 16:12:59,3655.43,655.84,90.1,11.2,90.2,9.5
12/12/2011 16:13:00,3656.42,656.83,89.9,11.2,90.2,9.4
12/12/2011 16:13:01,3657.42,657.83,90.5,11.2,90.3,9.4
12/12/2011 16:13:02,3658.4,658.81,90,11.3,90.1,9.4
12/12/2011 16:13:03,3659.4,659.81,90.1,11.3,90.2,9.4
12/12/2011 16:13:04,3660.4,660.81,90.3,11.2,90.4,9.4
12/12/2011 16:13:05,3661.4,661.81,90.3,11.3,90.1,9.4
12/12/2011 16:13:06,3662.39,662.8,90.3,11.3,90,9.3
12/12/2011 16:13:07,3663.39,663.8,90.1,11.4,90.1,9.3
12/12/2011 16:13:08,3664.39,664.8,90.2,11.4,90,9.3
12/12/2011 16:13:09,3665.37,665.78,90.2,11.3,90.2,9.1
12/12/2011 16:13:10,3666.37,666.78,90.1,11.2,90,9.1
12/12/2011 16:13:11,3667.37,667.78,90.3,11.2,89.9,9.1
12/12/2011 16:13:12,3668.36,668.76,90.2,11.3,90,9.1
12/12/2011 16:13:13,3669.34,669.75,90,11.3,90.3,9
12/12/2011 16:13:14,3670.43,670.84,90.3,11.3,90.3,9.1
12/12/2011 16:13:15,3671.32,671.73,90.2,11.3,89.9,9.1
12/12/2011 16:13:16,3672.32,672.73,90.1,11.3,90,9.1
12/12/2011 16:13:17,3673.32,673.73,90.2,11.3,90,9.1
12/12/2011 16:13:18,3674.32,674.73,90,11.3,90.2,9.1
12/12/2011 16:13:19,3675.31,675.72,90.2,11.1,90.2,9.1
12/12/2011 16:13:20,3676.39,676.8,90,11.1,90.2,9.1
12/12/2011 16:13:21,3677.28,677.69,90.2,11.1,90.2,9.1
12/12/2011 16:13:22,3678.28,678.69,90.1,11.2,90.1,9.2
12/12/2011 16:13:23,3679.28,679.69,90.2,11.2,90.1,9.3
12/12/2011 16:13:24,3680.26,680.67,90,11.1,90.2,9.3
12/12/2011 16:13:25,3681.28,681.69,89.9,11.1,90.1,9.3
12/12/2011 16:13:26,3682.25,682.66,90.1,11.1,90.1,9.3
12/12/2011 16:13:27,3683.25,683.66,90.2,11.1,90,9.4
12/12/2011 16:13:28,3684.23,684.64,90.2,11.1,90.2,9.4
12/12/2011 16:13:29,3685.23,685.64,90.5,10.9,90.2,9.4
12/12/2011 16:13:30,3686.23,686.64,90.1,10.9,90.2,9.4
12/12/2011 16:13:31,3687.23,687.64,90.1,11,90.3,9.4
12/12/2011 16:13:32,3688.22,688.62,90.2,11,90.2,9.3
12/12/2011 16:13:33,3689.22,689.62,90.3,11,89.9,9.3
12/12/2011 16:13:34,3690.2,690.61,90.1,11,90.1,9.3
12/12/2011 16:13:35,3691.2,691.61,90.2,11,90.3,9.3
12/12/2011 16:13:36,3692.22,692.62,90.1,11.1,90.2,9.2
12/12/2011 16:13:37,3693.22,693.62,90.3,11.1,90.1,9.2
12/12/2011 16:13:38,3694.22,694.62,90.4,11.1,90,9.3
12/12/2011 16:13:39,3695.31,695.72,90.1,11,90.2,9.3
12/12/2011 16:13:40,3696.2,696.61,90.1,11,90.3,9.3
12/12/2011 16:13:41,3697.18,697.59,90.1,11,90.2,9.2
12/12/2011 16:13:42,3698.18,698.59,90.1,10.9,90.2,9.2
12/12/2011 16:13:43,3699.18,699.59,89.9,10.9,90.2,9.1
12/12/2011 16:13:44,3700.18,700.59,90.1,10.9,90.1,9.1
12/12/2011 16:13:45,3701.18,701.59,90.5,10.9,90.3,9
12/12/2011 16:13:46,3702.17,702.58,90.2,10.9,90.3,9
12/12/2011 16:13:47,3703.17,703.58,89.9,10.8,89.9,9.1
12/12/2011 16:13:48,3704.15,704.56,90.1,10.8,90.3,9.2
12/12/2011 16:13:49,3705.15,705.56,90.2,10.8,90.1,9.2
12/12/2011 16:13:50,3706.15,706.56,90.2,10.8,90.3,9.2
12/12/2011 16:13:51,3707.17,707.58,90.5,10.8,90.2,9.2
12/12/2011 16:13:52,3708.15,708.56,90.1,10.7,90.1,9.2
12/12/2011 16:13:53,3709.15,709.56,89.9,10.7,90.3,9.2
12/12/2011 16:13:54,3710.14,710.55,90,10.7,90.1,9.2
12/12/2011 16:13:55,3711.23,711.64,90.2,10.7,90.2,9.1
12/12/2011 16:13:56,3712.12,712.53,90.2,10.6,90.1,9.1
12/12/2011 16:13:57,3713.12,713.53,90,10.6,90.1,9
12/12/2011 16:13:58,3714.12,714.53,90.2,10.6,90.2,9
12/12/2011 16:13:59,3715.12,715.53,90,10.6,90.2,9
12/12/2011 16:14:00,3716.11,716.52,90,10.6,90.3,9
12/12/2011 16:14:01,3717.09,717.5,90.2,10.8,90.4,9.1
12/12/2011 16:14:02,3718.08,718.48,90.4,10.9,90.2,9.1
12/12/2011 16:14:03,3719.08,719.48,89.9,10.9,90.2,9
12/12/2011 16:14:04,3720.08,720.48,90.1,10.9,90.2,8.8
12/12/2011 16:14:05,3721.06,721.47,90.3,10.9,89.9,8.8
12/12/2011 16:14:06,3722.06,722.47,90.3,10.8,90.3,8.7
12/12/2011 16:14:07,3723.06,723.47,90.3,10.8,90.2,8.7
12/12/2011 16:14:08,3724.06,724.47,90.2,10.8,90.3,8.7
12/12/2011 16:14:09,3725.04,725.45,90.5,10.9,90.3,8.7
12/12/2011 16:14:10,3726.04,726.45,90.5,10.9,90.3,8.6
12/12/2011 16:14:11,3727.14,727.55,89.9,10.9,90.2,8.6
12/12/2011 16:14:12,3728.03,728.44,89.9,10.9,90.2,8.6
12/12/2011 16:14:13,3729.03,729.44,90.3,10.9,90.3,8.6
12/12/2011 16:14:14,3730.04,730.45,90.5,10.8,90.2,8.6
12/12/2011 16:14:15,3731.01,731.42,90.2,10.8,90.2,8.7
12/12/2011 16:14:16,3732.01,732.42,90.1,10.8,90.1,8.7
12/12/2011 16:14:17,3733.01,733.42,90.1,10.6,90,8.7
12/12/2011 16:14:18,3734.01,734.42,90.2,10.6,90.3,8.7
12/12/2011 16:14:19,3735,735.41,89.9,10.5,90.1,8.7
12/12/2011 16:14:20,3736,736.41,90.4,10.5,90.2,8.6
12/12/2011 16:14:21,3737,737.41,90.1,10.5,90.1,8.6
12/12/2011 16:14:22,3737.98,738.39,90.3,10.5,90.1,8.7
12/12/2011 16:14:23,3738.98,739.39,90.1,10.5,90.4,8.7
12/12/2011 16:14:24,3739.98,740.39,90.1,10.4,90.4,8.8
12/12/2011 16:14:25,3740.98,741.39,90.2,10.4,89.8,8.8
12/12/2011 16:14:26,3741.98,742.39,90.5,10.4,90.1,8.8
12/12/2011 16:14:27,3743.08,743.49,90.3,10.4,90.3,8.8
12/12/2011 16:14:28,3743.97,744.38,90.3,10.4,90.3,8.8
12/12/2011 16:14:29,3744.97,745.38,90.2,10.3,90.3,8.8
12/12/2011 16:14:30,3745.97,746.38,90.1,10.3,90.1,8.8
12/12/2011 16:14:31,3746.97,747.38,90.3,10.3,90.3,8.7
12/12/2011 16:14:32,3747.97,748.38,90.1,10.3,90,8.7
12/12/2011 16:14:33,3748.95,749.36,90.1,10.3,90,8.6
12/12/2011 16:14:34,3750.05,750.45,90.2,10.3,90.3,8.5
12/12/2011 16:14:35,3750.94,751.34,90.2,10.3,90.2,8.5
12/12/2011 16:14:36,3751.94,752.34,90.2,10.4,90.1,8.6
12/12/2011 16:14:37,3752.92,753.33,90.2,10.4,90,8.6
12/12/2011 16:14:38,3753.92,754.33,90.1,10.4,90.1,8.6
12/12/2011 16:14:39,3754.91,755.31,90.1,10.5,90.2,8.6
12/12/2011 16:14:40,3755.91,756.31,90.3,10.5,90,8.6
12/12/2011 16:14:41,3756.89,757.3,90,10.5,90,8.6
12/12/2011 16:14:42,3757.89,758.3,90.1,10.5,90.1,8.6
12/12/2011 16:14:43,3758.89,759.3,90.2,10.5,90.2,8.6
12/12/2011 16:14:44,3759.89,760.3,90.4,10.5,90.1,8.6
12/12/2011 16:14:45,3760.87,761.28,90.2,10.5,90.2,8.6
12/12/2011 16:14:46,3761.87,762.28,90,10.5,90.1,8.6
12/12/2011 16:14:47,3762.87,763.28,89.9,10.6,90.1,8.6
12/12/2011 16:14:48,3763.86,764.27,90.2,10.6,90,8.6
12/12/2011 16:14:49,3764.86,765.27,90.2,10.7,90,8.6
12/12/2011 16:14:50,3765.95,766.36,90.2,10.7,90.4,8.7
12/12/2011 16:14:51,3766.86,767.27,90.4,10.7,90.1,8.7
12/12/2011 16:14:52,3767.84,768.25,90,10.7,90.4,8.7
12/12/2011 16:14:53,3768.83,769.24,90,10.7,90.3,8.7
12/12/2011 16:14:54,3769.83,770.24,90.4,10.7,90.2,8.7
12/12/2011 16:14:55,3770.83,771.24,90.8,10.7,90.1,8.7
12/12/2011 16:14:55,3771.81,772.22,90.2,10.6,90.2,8.6
12/12/2011 16:14:56,3772.81,773.22,89.9,10.6,90.2,8.6
12/12/2011 16:14:57,3773.8,774.2,90.5,10.6,90.1,8.7
12/12/2011 16:14:58,3774.8,775.2,90.2,10.6,90.2,8.7
12/12/2011 16:14:59,3775.78,776.19,90.1,10.6,90.2,8.7
12/12/2011 16:15:00,3776.78,777.19,90.1,10.5,90,8.6
12/12/2011 16:15:01,3777.77,778.17,90.1,10.6,90.1,8.6
12/12/2011 16:15:02,3778.77,779.17,90,10.6,90.4,8.5
12/12/2011 16:15:03,3779.75,780.16,90.3,10.5,90.3,8.5
12/12/2011 16:15:04,3780.75,781.16,90.5,10.5,90.2,8.5
12/12/2011 16:15:06,3781.84,782.25,90.2,10.4,90.3,8.6
12/12/2011 16:15:06,3782.73,783.14,90,10.3,90.3,8.6
12/12/2011 16:15:07,3783.73,784.14,90,10.3,90.2,8.5
12/12/2011 16:15:08,3784.73,785.14,90.4,10.3,90.2,8.5
12/12/2011 16:15:09,3785.72,786.13,90.1,10.3,90.3,8.5
12/12/2011 16:15:10,3786.72,787.13,90.2,10.3,90.2,8.5
12/12/2011 16:15:11,3787.7,788.11,90.3,10.3,90,8.5
12/12/2011 16:15:12,3788.69,789.1,90.5,10.3,90.1,8.5
12/12/2011 16:15:13,3789.69,790.1,90.2,10.4,90.1,8.5
12/12/2011 16:15:14,3790.69,791.1,90.2,10.4,90.2,8.3
12/12/2011 16:15:15,3791.69,792.1,90.4,10.4,90.1,8.3
12/12/2011 16:15:16,3792.69,793.1,90.1,10.4,90.2,8.3
12/12/2011 16:15:17,3793.69,794.1,90.2,10.4,89.9,8.3
12/12/2011 16:15:18,3794.69,795.1,90.1,10.4,90.1,8.3
12/12/2011 16:15:19,3795.67,796.08,90,10.4,90.2,8.3
12/12/2011 16:15:20,3796.69,797.1,90.2,10.5,90.2,8.3
12/12/2011 16:15:21,3797.67,798.08,90.1,10.6,90.1,8.3
12/12/2011 16:15:22,3798.67,799.08,90.1,10.6,90.3,8.3
12/12/2011 16:15:23,3799.66,800.07,90.3,10.6,90.3,8.3
12/12/2011 16:15:24,3800.66,801.07,90.2,10.6,90.2,8.3
12/12/2011 16:15:25,3801.64,802.05,90.1,10.6,90.3,8.4
12/12/2011 16:15:26,3802.64,803.05,90.1,10.6,90.1,8.4
12/12/2011 16:15:27,3803.64,804.05,90.1,10.6,90.1,8.4
12/12/2011 16:15:28,3804.64,805.05,90.2,10.5,90.5,8.4
12/12/2011 16:15:29,3805.63,806.03,90.1,10.5,90.3,8.4
12/12/2011 16:15:30,3806.63,807.03,90.1,10.5,90.2,8.4
12/12/2011 16:15:31,3807.63,808.03,90.3,10.5,90.1,8.4
12/12/2011 16:15:32,3808.61,809.02,90.3,10.5,90.1,8.4
12/12/2011 16:15:33,3809.61,810.02,90,10.5,90.1,8.4
12/12/2011 16:15:34,3810.61,811.02,90.1,10.5,90.1,8.4
12/12/2011 16:15:35,3811.61,812.02,90.3,10.4,90.1,8.4
12/12/2011 16:15:36,3812.59,813,90.2,10.4,90.2,8.4
12/12/2011 16:15:37,3813.59,814,90,10.4,90.3,8.3
12/12/2011 16:15:38,3814.59,815,90,10.3,90.1,8.3
12/12/2011 16:15:39,3815.58,815.99,90.3,10.3,90.1,8.3
12/12/2011 16:15:40,3816.58,816.99,90.4,10.4,90.1,8.3
12/12/2011 16:15:41,3817.58,817.99,90.5,10.4,90,8.3
12/12/2011 16:15:42,3818.56,818.97,90.2,10.4,90,8.3
12/12/2011 16:15:43,3819.56,819.97,89.9,10.4,90,8.2
12/12/2011 16:15:44,3820.66,821.07,89.9,10.4,90.2,8.3
12/12/2011 16:15:45,3821.55,821.96,90.3,10.4,90.3,8.3
12/12/2011 16:15:46,3822.55,822.96,90.3,10.4,90.5,8.4
12/12/2011 16:15:47,3823.53,823.94,90.2,10.4,90.2,8.4
12/12/2011 16:15:48,3824.53,824.94,90.1,10.4,90.1,8.4
12/12/2011 16:15:49,3825.53,825.94,90.1,10.4,90.1,8.4
12/12/2011 16:15:50,3826.53,826.94,90.1,10.4,90.1,8.3
12/12/2011 16:15:51,3827.52,827.93,90.3,10.4,89.9,8.3
12/12/2011 16:15:52,3828.52,828.93,90.4,10.4,90,8.3
12/12/2011 16:15:53,3829.52,829.93,90.3,10.4,90.5,8.4
12/12/2011 16:15:54,3830.52,830.93,90,10.4,90.1,8.4
12/12/2011 16:15:55,3831.52,831.93,90.1,10.4,90.1,8.5
12/12/2011 16:15:56,3832.52,832.93,90.2,10.4,90.1,8.5
12/12/2011 16:15:57,3833.52,833.93,90,10.4,90,8.5
12/12/2011 16:15:58,3834.49,834.89,90.1,10.4,90.5,8.5
12/12/2011 16:15:59,3835.49,835.89,90.2,10.4,90.2,8.5
12/12/2011 16:16:00,3836.5,836.91,90.2,10.4,90.2,8.5
12/12/2011 16:16:01,3837.49,837.89,90.2,10.3,90.1,8.5
12/12/2011 16:16:02,3838.49,838.89,90.3,10.3,90,8.4
12/12/2011 16:16:03,3839.5,839.91,90.1,10.3,90.1,8.4
12/12/2011 16:16:04,3840.49,840.89,90.4,10.3,90,8.3
12/12/2011 16:16:05,3841.47,841.88,90.2,10.2,90.4,8.3
12/12/2011 16:16:06,3842.47,842.88,90.3,10.2,90,8.3
12/12/2011 16:16:07,3843.47,843.88,90,10.2,90.1,8.3
12/12/2011 16:16:08,3844.45,844.86,90,10.3,90.3,8.3
12/12/2011 16:16:09,3845.44,845.85,90.2,10.3,90.3,8.3
12/12/2011 16:16:10,3846.42,846.83,90.1,10.3,90.2,8.3
12/12/2011 16:16:11,3847.42,847.83,90.2,10.3,90.1,8.3
12/12/2011 16:16:12,3848.41,848.82,90,10.3,90.1,8.3
12/12/2011 16:16:13,3849.39,849.8,90,10.4,90.1,8.3
12/12/2011 16:16:14,3850.39,850.8,90.1,10.4,90.2,8.3
12/12/2011 16:16:15,3851.38,851.79,90,10.4,90.2,8.2
12/12/2011 16:16:16,3852.38,852.79,90.1,10.4,90.1,8.3
12/12/2011 16:16:17,3853.38,853.79,90.3,10.4,90.1,8.3
12/12/2011 16:16:18,3854.36,854.77,90.3,10.4,90.2,8.3
12/12/2011 16:16:19,3855.38,855.79,90.3,10.4,90.2,8.3
12/12/2011 16:16:20,3856.36,856.77,90.2,10.3,90.3,8.3
12/12/2011 16:16:21,3857.35,857.75,90.1,10.3,90.2,8.3
12/12/2011 16:16:22,3858.35,858.75,90.1,10.3,90,8.3
12/12/2011 16:16:23,3859.42,859.83,90.3,10.3,90.1,8.3
12/12/2011 16:16:24,3860.31,860.72,90.1,10.3,90,8.3
12/12/2011 16:16:25,3861.31,861.72,90,10.2,90.2,8.3
12/12/2011 16:16:26,3862.31,862.72,90,10.2,90.5,8.3
12/12/2011 16:16:27,3863.3,863.71,90.1,10.2,90.2,8.3
12/12/2011 16:16:28,3864.28,864.69,90.1,10.3,90.3,8.3
12/12/2011 16:16:29,3865.28,865.69,90.1,10.3,90.4,8.2
12/12/2011 16:16:30,3866.27,866.68,90.2,10.2,90.1,8.2
12/12/2011 16:16:31,3867.28,867.69,90.2,10.3,90.1,8.1
12/12/2011 16:16:32,3868.25,868.66,90.3,10.3,90,8.2
12/12/2011 16:16:33,3869.25,869.66,90.2,10.3,90,8.2
12/12/2011 16:16:34,3870.25,870.66,90.2,10.3,90.1,8.1
12/12/2011 16:16:35,3871.25,871.66,90.1,10.3,90.3,8.1
12/12/2011 16:16:36,3872.25,872.66,90,10.4,90.4,8.1
12/12/2011 16:16:37,3873.24,873.65,90,10.4,90.5,8.1
12/12/2011 16:16:38,3874.24,874.65,90.3,10.3,90,8
12/12/2011 16:16:39,3875.32,875.72,90.3,10.3,90,7.9
12/12/2011 16:16:40,3876.21,876.61,90,10.4,90,7.9
12/12/2011 16:16:41,3877.21,877.61,90,10.4,90.3,7.9
12/12/2011 16:16:42,3878.21,878.61,90.1,10.4,90.4,7.9
12/12/2011 16:16:43,3879.21,879.61,90.4,10.4,90.1,7.9
12/12/2011 16:16:44,3880.19,880.6,90.4,10.4,90.3,7.9
12/12/2011 16:16:45,3881.19,881.6,89.8,10.4,90.4,7.9
12/12/2011 16:16:46,3882.21,882.61,90,10.4,90.2,8
12/12/2011 16:16:47,3883.19,883.6,90.2,10.4,90,8
12/12/2011 16:16:48,3884.17,884.58,90.1,10.3,90.2,8.1
12/12/2011 16:16:49,3885.17,885.58,90,10.3,90.4,8.1
12/12/2011 16:16:50,3886.16,886.57,90.2,10.4,89.9,8.1
12/12/2011 16:16:51,3887.16,887.57,90.2,10.4,90.1,8.1
12/12/2011 16:16:52,3888.16,888.57,90.1,10.4,90.2,8.1
12/12/2011 16:16:53,3889.17,889.58,90.2,10.5,90,8.1
12/12/2011 16:16:54,3890.14,890.55,90.2,10.5,90.4,8.2
12/12/2011 16:16:55,3891.14,891.55,90.1,10.6,90.4,8.2
12/12/2011 16:16:56,3892.14,892.55,90.2,10.5,90,8.2
12/12/2011 16:16:57,3893.16,893.57,90.2,10.5,90.1,8.3
12/12/2011 16:16:58,3894.16,894.57,90.2,10.6,90.1,8.3
12/12/2011 16:16:59,3895.18,895.58,90.3,10.6,90.1,8.4
12/12/2011 16:17:00,3896.16,896.57,90,10.5,90.1,8.4
12/12/2011 16:17:01,3897.16,897.57,90.1,10.4,90.3,8.4
12/12/2011 16:17:02,3898.18,898.58,90.2,10.4,90,8.4
12/12/2011 16:17:03,3899.16,899.57,90,10.5,90.2,8.4
12/12/2011 16:17:04,3900.16,900.57,90.1,10.5,90.3,8.5
12/12/2011 16:17:05,3901.18,901.58,90.1,10.5,90,8.5
12/12/2011 16:17:06,3902.18,902.58,90.1,10.5,90.3,8.3
12/12/2011 16:17:07,3903.19,903.6,90.3,10.5,90.4,8.3
12/12/2011 16:17:08,3904.18,904.58,90,10.5,90.1,8.3
12/12/2011 16:17:09,3905.18,905.58,90.1,10.5,90.2,8.1
12/12/2011 16:17:10,3906.16,906.57,90.1,10.5,90.3,8.1
12/12/2011 16:17:11,3907.14,907.55,90.3,10.5,90.2,8.2
12/12/2011 16:17:12,3908.14,908.55,90.1,10.5,90.1,8.2
12/12/2011 16:17:13,3909.14,909.55,90.4,10.5,90.1,8.2
12/12/2011 16:17:14,3910.13,910.54,90.3,10.5,90.2,8.2
12/12/2011 16:17:15,3911.13,911.54,90.3,10.6,90,8.2
12/12/2011 16:17:16,3912.22,912.63,90.1,10.5,90.2,8.2
12/12/2011 16:17:17,3913.11,913.52,90.1,10.5,90.3,8.2
12/12/2011 16:17:18,3914.11,914.52,89.9,10.5,90,8.2
12/12/2011 16:17:19,3915.11,915.52,90.2,10.5,90,8.2
12/12/2011 16:17:20,3916.13,916.54,90.2,10.5,90.1,8.1
12/12/2011 16:17:21,3917.11,917.52,89.9,10.5,90,8.1
12/12/2011 16:17:22,3918.1,918.51,90,10.5,90.1,8.2
12/12/2011 16:17:23,3919.19,919.6,90.1,10.4,90,8.2
12/12/2011 16:17:24,3920.08,920.49,90.1,10.4,90.1,8.2
12/12/2011 16:17:25,3921.08,921.49,90.2,10.4,90.3,8.1
12/12/2011 16:17:26,3922.07,922.48,90.3,10.3,90.3,8.1
12/12/2011 16:17:27,3923.07,923.48,90.3,10.3,90.2,8.1
12/12/2011 16:17:28,3924.05,924.46,90.3,10.3,90.2,8.1
12/12/2011 16:17:29,3925.04,925.44,90.4,10.3,90.1,8
12/12/2011 16:17:30,3926.04,926.44,90.2,10.4,89.9,8
12/12/2011 16:17:31,3927.02,927.43,90.3,10.2,90.4,8
12/12/2011 16:17:32,3928.02,928.43,90.1,10.2,90.2,7.9
12/12/2011 16:17:33,3929,929.41,89.8,10.3,90.2,7.9
12/12/2011 16:17:34,3930,930.41,90.2,10.3,89.9,7.9
12/12/2011 16:17:35,3931,931.41,90.5,10.3,89.9,7.9
12/12/2011 16:17:36,3932,932.41,90.3,10.3,90.2,8
12/12/2011 16:17:37,3933,933.41,90.1,10.3,90.1,8
12/12/2011 16:17:38,3933.99,934.4,90.1,10.2,90.1,8
12/12/2011 16:17:39,3934.99,935.4,90.1,10.2,90.1,8
12/12/2011 16:17:40,3935.97,936.38,90.2,10.2,90.2,8
12/12/2011 16:17:41,3936.96,937.37,90,10.2,90.2,7.9
12/12/2011 16:17:42,3937.96,938.37,90.1,10.2,90.1,7.9
12/12/2011 16:17:43,3938.97,939.38,90.2,10.2,90.3,7.9
12/12/2011 16:17:44,3939.96,940.37,90.1,10.2,90.1,7.9
12/12/2011 16:17:45,3940.96,941.37,90.2,10.1,90.1,8
12/12/2011 16:17:46,3941.96,942.37,90.4,10.1,90.1,8
12/12/2011 16:17:47,3942.94,943.35,90.2,10.1,90.1,8
12/12/2011 16:17:48,3943.93,944.34,90,10.2,90.1,8
12/12/2011 16:17:49,3944.93,945.34,90.1,10.2,90.2,8
12/12/2011 16:17:50,3945.91,946.32,90,10.3,90.3,8
12/12/2011 16:17:51,3946.91,947.32,90.2,10.3,90.3,8
12/12/2011 16:17:52,3947.91,948.32,90.3,10.3,90.2,8
12/12/2011 16:17:53,3949,949.41,90.2,10.3,89.9,8
12/12/2011 16:17:54,3949.88,950.29,90.1,10.3,90.2,8
12/12/2011 16:17:55,3950.88,951.29,90.2,10.3,90.3,8
12/12/2011 16:17:56,3951.88,952.29,90.3,10.3,90.1,8
12/12/2011 16:17:57,3952.88,953.29,90.2,10.3,90,8
12/12/2011 16:17:58,3953.88,954.29,90.2,10.2,90.2,8
12/12/2011 16:17:59,3954.86,955.27,90.2,10.2,90.1,8.1
12/12/2011 16:18:00,3955.96,956.37,90.2,10.2,90.1,8.1
12/12/2011 16:18:01,3956.85,957.26,90.2,10.2,90,8.1
12/12/2011 16:18:02,3957.85,958.26,90.4,10.3,90.2,8.1
12/12/2011 16:18:03,3958.85,959.26,90.1,10.2,90.2,8.1
12/12/2011 16:18:04,3959.83,960.24,90.1,10.2,90,8.1
12/12/2011 16:18:05,3960.83,961.24,90.2,10.1,90.3,8.1
12/12/2011 16:18:06,3961.83,962.24,90,10.1,90.2,8.1
12/12/2011 16:18:07,3962.83,963.24,90.2,10,90.2,8.1
12/12/2011 16:18:07,3963.82,964.23,90.3,10,90.4,8
12/12/2011 16:18:08,3964.82,965.23,90.2,10,90.2,8
12/12/2011 16:18:09,3965.8,966.21,90.2,10,90.2,8
12/12/2011 16:18:10,3966.8,967.21,90.3,10,90.2,7.9
12/12/2011 16:18:11,3967.79,968.2,90,10,90.3,7.9
12/12/2011 16:18:12,3968.79,969.2,90.2,10,90.4,7.9
12/12/2011 16:18:13,3969.77,970.18,90.1,10,90.1,7.9
12/12/2011 16:18:14,3970.77,971.18,90.1,10,90.1,7.8
12/12/2011 16:18:15,3971.77,972.18,90.2,10,90,7.8
12/12/2011 16:18:16,3972.76,973.16,90.2,10.1,89.9,7.8
12/12/2011 16:18:17,3973.76,974.16,90.4,10,89.9,7.8
12/12/2011 16:18:18,3974.76,975.16,90.4,10,90.2,7.8
12/12/2011 16:18:19,3975.76,976.16,90.2,10,90.4,7.8
12/12/2011 16:18:20,3976.74,977.15,90.1,10,90.2,7.8
12/12/2011 16:18:21,3977.74,978.15,89.8,10,90.1,7.8
12/12/2011 16:18:22,3978.74,979.15,90,10,90.1,7.9
12/12/2011 16:18:23,3979.72,980.13,90.3,10,90.2,7.9
12/12/2011 16:18:24,3980.71,981.12,90.3,10.1,90.1,7.8
12/12/2011 16:18:25,3981.71,982.12,90,10.1,90.2,7.8
12/12/2011 16:18:26,3982.69,983.1,90.2,10.2,90.4,7.8
12/12/2011 16:18:27,3983.69,984.1,90.2,10.2,90.4,7.8
12/12/2011 16:18:28,3984.69,985.1,90.4,10.2,90.2,7.9
12/12/2011 16:18:29,3985.69,986.1,90.1,10.3,90.1,7.9
12/12/2011 16:18:30,3986.68,987.09,90.2,10.3,90,7.9
12/12/2011 16:18:31,3987.68,988.09,90.2,10.4,90.1,7.9
12/12/2011 16:18:32,3988.66,989.07,90.1,10.4,89.9,7.9
12/12/2011 16:18:33,3989.66,990.07,90.1,10.4,90,7.9
12/12/2011 16:18:34,3990.66,991.07,90.3,10.5,90.1,7.9
12/12/2011 16:18:35,3991.65,992.06,90.3,10.5,90.1,8.1
12/12/2011 16:18:36,3992.65,993.06,90.2,10.5,90,8.1
12/12/2011 16:18:37,3993.65,994.06,90.3,10.6,90.2,8
12/12/2011 16:18:38,3994.65,995.06,90,10.6,89.9,8
12/12/2011 16:18:39,3995.63,996.04,90.1,10.6,90,8
12/12/2011 16:18:40,3996.63,997.04,90.1,10.6,90.2,8
12/12/2011 16:18:41,3997.63,998.04,90.1,10.7,90.1,8
12/12/2011 16:18:42,3998.63,999.04,90.1,10.6,90.3,8
12/12/2011 16:18:43,3999.62,1000.02,90,10.6,90.2,8
12/12/2011 16:18:44,4000.6,1001.01,90.1,10.5,90.3,8
12/12/2011 16:18:45,4001.69,1002.1,90.2,10.5,90,8
12/12/2011 16:18:46,4002.59,1002.99,90.2,10.5,90.1,8
12/12/2011 16:18:47,4003.59,1003.99,90.1,10.4,90.1,7.9
12/12/2011 16:18:48,4004.59,1004.99,90.2,10.4,90,7.9
12/12/2011 16:18:49,4005.59,1005.99,90.3,10.4,90.4,7.9
12/12/2011 16:18:50,4006.59,1006.99,90.2,10.4,90.4,7.9
12/12/2011 16:18:51,4007.6,1008.01,90.3,10.4,90.3,7.9
12/12/2011 16:18:52,4008.59,1008.99,90.2,10.3,90.4,7.8
12/12/2011 16:18:53,4009.59,1009.99,90.2,10.3,90.2,7.8
12/12/2011 16:18:54,4010.59,1010.99,90.3,10.3,90.4,7.8
12/12/2011 16:18:55,4011.59,1011.99,90,10.3,90.3,7.8
12/12/2011 16:18:56,4012.59,1012.99,90.2,10.3,90.2,7.9
12/12/2011 16:18:57,4013.59,1013.99,90.1,10.2,90.2,7.9
12/12/2011 16:18:58,4014.59,1014.99,90.1,10.2,90.1,7.9
12/12/2011 16:18:59,4015.59,1015.99,90.2,10.2,90.2,8
12/12/2011 16:19:00,4016.55,1016.96,90.1,10.2,90,8
12/12/2011 16:19:01,4017.55,1017.96,90,10.3,89.9,8
12/12/2011 16:19:02,4018.55,1018.96,90.3,10.3,90.3,8
12/12/2011 16:19:03,4019.55,1019.96,90.2,10.3,90.4,7.9
12/12/2011 16:19:04,4020.54,1020.95,90.3,10.3,90.4,7.9
12/12/2011 16:19:05,4021.54,1021.95,90.3,10.3,89.9,7.9
12/12/2011 16:19:06,4022.54,1022.95,90,10.4,90.1,8
12/12/2011 16:19:07,4023.54,1023.95,90,10.4,90.2,8
12/12/2011 16:19:08,4024.54,1024.95,90,10.4,90.1,7.9
12/12/2011 16:19:09,4025.54,1025.95,90.2,10.4,90.2,7.9
12/12/2011 16:19:10,4026.54,1026.95,90.6,10.4,90.2,7.9
12/12/2011 16:19:11,4027.54,1027.95,90,10.4,90.3,7.9
12/12/2011 16:19:12,4028.54,1028.95,89.6,10.3,90.3,7.9
12/12/2011 16:19:13,4029.52,1029.93,90.2,10.3,89.8,8
12/12/2011 16:19:14,4030.52,1030.93,90.6,10.3,90.1,8
12/12/2011 16:19:15,4031.52,1031.93,90.3,10.3,90.2,8
12/12/2011 16:19:16,4032.56,1032.96,90,10.2,90.3,8
12/12/2011 16:19:17,4033.56,1033.96,90,10.3,90.3,8
12/12/2011 16:19:18,4034.56,1034.96,90.1,10.3,90.4,8
12/12/2011 16:19:19,4035.56,1035.96,90.2,10.4,90.1,8.1
12/12/2011 16:19:20,4036.54,1036.95,90.3,10.4,90.1,8.1
12/12/2011 16:19:21,4037.54,1037.95,90.2,10.4,90.1,8.1
12/12/2011 16:19:22,4038.54,1038.95,90.1,10.4,90.1,8.2
12/12/2011 16:19:23,4039.54,1039.95,90.2,10.4,90,8.2
12/12/2011 16:19:24,4040.54,1040.95,90.1,10.3,90.2,8.2
12/12/2011 16:19:25,4041.54,1041.95,90.1,10.3,90.1,8.2
12/12/2011 16:19:26,4042.54,1042.95,90.3,10.3,90.1,8.3
12/12/2011 16:19:27,4043.56,1043.96,90.4,10.2,90.1,8.3
12/12/2011 16:19:28,4044.54,1044.95,90.2,10.2,90.2,8.3
12/12/2011 16:19:29,4045.54,1045.95,90,10.2,90.2,8.3
12/12/2011 16:19:30,4046.54,1046.95,90.2,10.2,90.1,8.3
12/12/2011 16:19:31,4047.54,1047.95,89.9,10.3,90.1,8.3
12/12/2011 16:19:32,4048.54,1048.95,90.3,10.3,90.3,8.3
12/12/2011 16:19:33,4049.6,1050.01,90,10.3,90.3,8.2
12/12/2011 16:19:34,4050.57,1050.98,89.9,10.2,90.1,8.1
12/12/2011 16:19:35,4051.57,1051.98,90,10.2,90.3,8.1
12/12/2011 16:19:36,4052.57,1052.98,90.5,10.1,90.3,8.1
12/12/2011 16:19:37,4053.57,1053.98,90.4,10.1,90.2,8.1
12/12/2011 16:19:38,4054.57,1054.98,90.1,10.1,90.5,8.1
12/12/2011 16:19:39,4055.57,1055.98,90.1,10.1,90.3,8.1
12/12/2011 16:19:40,4056.57,1056.98,90,10.1,90.2,8.1
12/12/2011 16:19:41,4057.57,1057.98,90.2,10.1,90.1,8.1
12/12/2011 16:19:42,4058.57,1058.98,90.1,10.1,90,8.1
12/12/2011 16:19:43,4059.57,1059.98,90,10.1,90,8.1
12/12/2011 16:19:44,4060.57,1060.98,90.2,10.2,90.1,8.1
12/12/2011 16:19:45,4061.56,1061.96,90.4,10.2,90.2,8.1
12/12/2011 16:19:46,4062.56,1062.96,90.2,10.2,90.1,8.1
12/12/2011 16:19:47,4063.57,1063.98,90.3,10.2,90,8.1
12/12/2011 16:19:48,4064.57,1064.98,90.1,10.2,90,8.1
12/12/2011 16:19:49,4065.54,1065.95,90.1,10.3,90,8.1
12/12/2011 16:19:50,4066.54,1066.95,90.3,10.3,90.1,8.1
12/12/2011 16:19:51,4067.54,1067.95,90.4,10.2,90.5,8.1
12/12/2011 16:19:52,4068.54,1068.95,90.1,10.2,90.2,8.1
12/12/2011 16:19:53,4069.54,1069.95,90.4,10.2,90.3,8.1
12/12/2011 16:19:54,4070.54,1070.95,90.3,10.1,90.1,8.1
12/12/2011 16:19:55,4071.54,1071.95,90.3,10.1,89.9,8.1
12/12/2011 16:19:56,4072.54,1072.95,90.2,10.1,90.1,8.1
12/12/2011 16:19:57,4073.54,1073.95,90.4,10.1,90.4,7.9
12/12/2011 16:19:58,4074.54,1074.95,90,10.1,90.3,7.9
12/12/2011 16:19:59,4075.54,1075.95,90.2,10.2,90.3,7.9
12/12/2011 16:20:00,4076.54,1076.95,90.3,10.2,90.1,7.9
12/12/2011 16:20:01,4077.54,1077.95,90,10.1,90,7.8
12/12/2011 16:20:02,4078.54,1078.95,90.1,10.1,90.1,7.7
12/12/2011 16:20:03,4079.54,1079.95,90.1,10.1,90.1,7.7
12/12/2011 16:20:04,4080.54,1080.95,90,10.1,89.9,7.7
12/12/2011 16:20:05,4081.54,1081.95,90.2,10.1,90.3,7.7
12/12/2011 16:20:06,4082.54,1082.95,90.3,10.2,90.1,7.7
12/12/2011 16:20:07,4083.57,1083.98,90.3,10.3,90,7.7
12/12/2011 16:20:08,4084.56,1084.97,90.1,10.3,90.3,7.8
12/12/2011 16:20:09,4085.56,1085.97,90.1,10.2,90.2,7.7
12/12/2011 16:20:10,4086.54,1086.95,90.3,10.2,90,7.7
12/12/2011 16:20:11,4087.54,1087.95,90.1,10.3,90.2,7.8
12/12/2011 16:20:12,4088.54,1088.95,90.4,10.2,90.1,7.8
12/12/2011 16:20:13,4089.54,1089.95,90.1,10.2,90.2,7.8
12/12/2011 16:20:14,4090.54,1090.95,90.1,10.2,90.4,7.8
12/12/2011 16:20:15,4091.54,1091.95,90.1,10.2,90.3,7.9
12/12/2011 16:20:16,4092.54,1092.95,90,10.2,90.1,7.9
12/12/2011 16:20:17,4093.56,1093.97,90,10.2,90,7.9
12/12/2011 16:20:18,4094.56,1094.97,90.2,10.2,90.1,8
12/12/2011 16:20:19,4095.54,1095.95,90.2,10.3,90,8
12/12/2011 16:20:20,4096.54,1096.95,90.4,10.3,90.1,8.1
12/12/2011 16:20:21,4097.54,1097.95,90.2,10.2,90.2,8.1
12/12/2011 16:20:22,4098.56,1098.97,90.4,10.2,90.1,8.2
12/12/2011 16:20:23,4099.54,1099.95,90.2,10.2,90.1,8.2
12/12/2011 16:20:24,4100.57,1100.98,90.3,10.2,90.2,8.2
12/12/2011 16:20:25,4101.56,1101.97,90,10.2,90.3,8.2
12/12/2011 16:20:26,4102.54,1102.95,90.1,10.3,90.5,8.2
12/12/2011 16:20:27,4103.54,1103.95,90.2,10.4,90.1,8.3
12/12/2011 16:20:28,4104.54,1104.95,90.2,10.4,90.2,8.3
12/12/2011 16:20:29,4105.54,1105.95,90.2,10.4,89.9,8.3
12/12/2011 16:20:30,4106.54,1106.95,90.1,10.4,90.1,8.3
12/12/2011 16:20:31,4107.54,1107.95,90,10.4,90.1,8.3
12/12/2011 16:20:32,4108.54,1108.95,90.1,10.4,90,8.3
12/12/2011 16:20:33,4109.54,1109.95,90.1,10.4,90.3,8.3
12/12/2011 16:20:34,4110.54,1110.95,90.1,10.5,90.4,8.4
12/12/2011 16:20:35,4111.53,1111.94,90.2,10.5,90.2,8.4
12/12/2011 16:20:36,4112.51,1112.92,90.2,10.5,90,8.4
12/12/2011 16:20:37,4113.51,1113.92,90.3,10.5,90.2,8.4
12/12/2011 16:20:38,4114.51,1114.92,90.2,10.5,90.1,8.3
12/12/2011 16:20:39,4115.51,1115.92,90.2,10.6,90.2,8.4
12/12/2011 16:20:40,4116.51,1116.92,90.2,10.6,90.1,8.4
12/12/2011 16:20:41,4117.51,1117.92,90.2,10.5,90,8.3
12/12/2011 16:20:42,4118.51,1118.92,90.1,10.6,90.3,8.3
12/12/2011 16:20:43,4119.5,1119.9,90.3,10.6,90.1,8.3
12/12/2011 16:20:44,4120.48,1120.89,90.2,10.5,90.2,8.3
12/12/2011 16:20:45,4121.48,1121.89,90.1,10.5,90.2,8.4
12/12/2011 16:20:46,4122.57,1122.98,90.4,10.6,90.2,8.4
12/12/2011 16:20:47,4123.48,1123.89,90.2,10.7,90.1,8.4
12/12/2011 16:20:48,4124.46,1124.87,90.4,10.7,90,8.5
12/12/2011 16:20:49,4125.45,1125.86,90.4,10.6,90.1,8.5
12/12/2011 16:20:50,4126.45,1126.86,90.1,10.6,90.1,8.5
12/12/2011 16:20:51,4127.43,1127.84,90.1,10.6,90.3,8.5
12/12/2011 16:20:52,4128.43,1128.84,90.1,10.5,89.9,8.5
12/12/2011 16:20:53,4129.42,1129.83,90,10.5,90.1,8.5
12/12/2011 16:20:54,4130.42,1130.83,90.3,10.5,90.6,8.5
12/12/2011 16:20:55,4131.42,1131.83,90.3,10.5,90.2,8.5
12/12/2011 16:20:56,4132.4,1132.81,90.4,10.4,89.9,8.5
12/12/2011 16:20:57,4133.4,1133.81,90.4,10.4,90,8.5
12/12/2011 16:20:58,4134.43,1134.84,90.3,10.4,90.4,8.5
12/12/2011 16:20:59,4135.42,1135.83,90.1,10.3,90.3,8.5
12/12/2011 16:21:00,4136.42,1136.83,90,10.3,90.4,8.5
12/12/2011 16:21:01,4137.4,1137.81,90.1,10.2,90,8.5
12/12/2011 16:21:02,4138.4,1138.81,90,10.1,90,8.5
12/12/2011 16:21:03,4139.39,1139.8,90,10.1,90.3,8.5
12/12/2011 16:21:04,4140.39,1140.8,90.1,10,90.2,8.4
12/12/2011 16:21:05,4141.39,1141.8,90.1,10,90.1,8.4
12/12/2011 16:21:06,4142.37,1142.78,90.2,10.1,90,8.3
12/12/2011 16:21:07,4143.37,1143.78,90.2,10,90.1,8.3
12/12/2011 16:21:08,4144.37,1144.78,90.3,10,90.3,8.2
12/12/2011 16:21:09,4145.36,1145.76,90.3,10,90.1,8.3
12/12/2011 16:21:10,4146.34,1146.75,90.3,10,90.1,8.3
12/12/2011 16:21:11,4147.34,1147.75,90.2,9.9,90.3,8.3
12/12/2011 16:21:12,4148.34,1148.75,90.1,10,90.1,8.3
12/12/2011 16:21:13,4149.34,1149.75,90.1,10,90.2,8.2
12/12/2011 16:21:14,4150.33,1150.73,90.3,10,90.4,8.2
12/12/2011 16:21:15,4151.33,1151.73,90.3,10,90.2,8.1
12/12/2011 16:21:16,4152.42,1152.83,90.2,10.1,90.1,8.1
12/12/2011 16:21:17,4153.29,1153.7,90.1,10.1,90.2,8.1
12/12/2011 16:21:18,4154.29,1154.7,90.2,10.1,90.1,8
12/12/2011 16:21:19,4155.29,1155.7,90.3,10.2,90.3,8
12/12/2011 16:21:20,4156.29,1156.7,90.1,10.2,90.2,8
12/12/2011 16:21:21,4157.29,1157.7,90,10.3,90.1,8
12/12/2011 16:21:22,4158.29,1158.7,90,10.2,90.1,8
12/12/2011 16:21:23,4159.29,1159.7,90,10.2,90.1,8
12/12/2011 16:21:24,4160.29,1160.7,90.1,10.3,90.1,8
12/12/2011 16:21:25,4161.29,1161.7,90.4,10.3,90.1,8
12/12/2011 16:21:26,4162.28,1162.69,90,10.2,90.5,8
12/12/2011 16:21:27,4163.28,1163.69,90.2,10.5,90.2,8
12/12/2011 16:21:28,4164.26,1164.67,90.2,10.5,90.2,8
12/12/2011 16:21:29,4165.26,1165.67,90.4,10.6,90.2,8
12/12/2011 16:21:30,4166.25,1166.66,90.1,10.6,90.1,8
12/12/2011 16:21:31,4167.25,1167.66,90.1,10.5,90.1,8
12/12/2011 16:21:32,4168.33,1168.73,90.2,10.5,90.1,8.1
12/12/2011 16:21:33,4169.22,1169.63,90.1,10.5,90.4,8.1
12/12/2011 16:21:34,4170.22,1170.63,90,10.5,90.2,8.1
12/12/2011 16:21:35,4171.22,1171.63,90.3,10.5,90,8.1
12/12/2011 16:21:36,4172.22,1172.63,90.2,10.5,90,8.1
12/12/2011 16:21:37,4173.2,1173.61,90.3,10.5,90.1,8.1
12/12/2011 16:21:38,4174.2,1174.61,90.2,10.5,90.1,8.1
12/12/2011 16:21:39,4175.19,1175.59,90.3,10.5,90.1,8.1
12/12/2011 16:21:40,4176.17,1176.58,90.4,10.5,90.4,8.2
12/12/2011 16:21:41,4177.17,1177.58,90.2,10.4,90.2,8.2
12/12/2011 16:21:42,4178.17,1178.58,90,10.6,90.1,8.2
12/12/2011 16:21:43,4179.17,1179.58,90,10.6,89.8,8.3
12/12/2011 16:21:44,4180.17,1180.58,90.1,10.4,90.1,8.3
12/12/2011 16:21:45,4181.17,1181.58,90.1,10.4,90,8.2
12/12/2011 16:21:46,4182.19,1182.59,90.2,10.2,90.3,8.2
12/12/2011 16:21:47,4183.17,1183.58,90,10.1,90.2,8.3
12/12/2011 16:21:48,4184.15,1184.56,90,10.1,90.2,8.2
12/12/2011 16:21:49,4185.15,1185.56,90.4,10.2,90.4,8.2
12/12/2011 16:21:50,4186.15,1186.56,90.2,10.2,90,8.2
12/12/2011 16:21:51,4187.15,1187.56,90,10.1,89.9,8.2
12/12/2011 16:21:52,4188.15,1188.56,90.2,10.2,90.2,8.2
12/12/2011 16:21:53,4189.15,1189.56,90,10.2,90.2,8.2
12/12/2011 16:21:54,4190.15,1190.56,90.2,10.2,90.1,8.3
12/12/2011 16:21:55,4191.15,1191.56,90.2,10.2,90.1,8.3
12/12/2011 16:21:56,4192.14,1192.55,90.2,10.2,90.2,8.3
12/12/2011 16:21:57,4193.12,1193.53,90.1,10.3,90.3,8.2
12/12/2011 16:21:58,4194.12,1194.53,90.2,10.3,90.3,8.2
12/12/2011 16:21:59,4195.11,1195.52,90.2,10.2,90.4,8.2
12/12/2011 16:22:00,4196.09,1196.5,90.2,10.2,90.1,8.2
12/12/2011 16:22:01,4197.09,1197.5,90.3,10.2,90,8.2
12/12/2011 16:22:02,4198.42,0.89,91.1,10.2,91.6,8.2
12/12/2011 16:22:03,4199.42,1.89,103,10.2,105.6,8.2
12/12/2011 16:22:04,4200.42,2.89,121.2,10.3,124.3,8.1
12/12/2011 16:22:05,4201.41,3.88,139.1,10.3,141,8.1
12/12/2011 16:22:06,4202.41,4.88,145.1,10.3,145,8.2
12/12/2011 16:22:07,4203.41,5.88,145.2,10.2,145.1,8.2
12/12/2011 16:22:08,4204.41,6.88,144.6,10.2,145.2,8.2
12/12/2011 16:22:09,4205.39,7.86,144.2,10.2,144.4,8.1
12/12/2011 16:22:10,4206.39,8.86,143.8,10.1,144,8.1
12/12/2011 16:22:11,4207.39,9.86,143.5,10.1,143.7,8.1
12/12/2011 16:22:12,4208.37,10.84,143.2,10.1,143.3,8.1
12/12/2011 16:22:13,4209.36,11.83,142.8,10.1,142.8,8
12/12/2011 16:22:14,4210.47,12.94,142.6,10.1,142.6,8.1
12/12/2011 16:22:15,4211.36,13.83,141.9,10.3,142.2,8.1
12/12/2011 16:22:16,4212.36,14.83,142.1,10.3,142.3,8
12/12/2011 16:22:17,4213.36,15.83,141.9,10.4,141.7,8
12/12/2011 16:22:18,4214.36,16.83,142.1,10.4,141.7,8
12/12/2011 16:22:19,4215.34,17.81,142.9,10.5,142.1,8
12/12/2011 16:22:20,4216.34,18.81,141.7,10.8,142.2,8
12/12/2011 16:22:21,4217.44,19.91,141.7,10.8,142.2,8
12/12/2011 16:22:22,4218.33,20.8,142.7,11.1,142.1,8
12/12/2011 16:22:23,4219.33,21.8,142,11.1,142.3,8
12/12/2011 16:22:24,4220.33,22.8,141.4,11.5,142,8
12/12/2011 16:22:25,4221.31,23.78,142.2,11.9,141.4,8
12/12/2011 16:22:26,4222.3,24.77,142.7,11.9,141.8,8
12/12/2011 16:22:27,4223.3,25.77,141.8,12.2,142.3,8.1
12/12/2011 16:22:28,4224.3,26.77,142.3,12.2,141.7,8.1
12/12/2011 16:22:29,4225.3,27.77,142.2,12.7,141.9,8.3
12/12/2011 16:22:30,4226.28,28.75,141.7,13.1,142.1,8.4
12/12/2011 16:22:31,4227.28,29.75,142.1,13.1,142.1,8.4
12/12/2011 16:22:32,4228.27,30.74,142.2,13.8,142.2,8.5
12/12/2011 16:22:33,4229.27,31.74,141.8,13.8,141.9,8.5
12/12/2011 16:22:34,4230.25,32.72,142.4,14.6,142,8.6
12/12/2011 16:22:35,4231.36,33.83,140.9,15.6,142.5,8.6
12/12/2011 16:22:36,4232.25,34.72,141.4,15.6,141.9,8.7
12/12/2011 16:22:37,4233.25,35.72,142,16.6,142,8.7
12/12/2011 16:22:38,4234.3,36.77,142.1,16.6,142,8.8
12/12/2011 16:22:39,4235.25,37.72,141.8,17.8,141.7,9
12/12/2011 16:22:40,4236.23,38.7,142.3,17.8,142,9
12/12/2011 16:22:41,4237.23,39.7,142.5,19.3,142.2,9.1
12/12/2011 16:22:42,4238.22,40.69,141.7,20.8,141.8,9.1
12/12/2011 16:22:43,4239.22,41.69,141.4,20.8,142.2,9.2
12/12/2011 16:22:44,4240.23,42.7,141.9,22.9,142.5,9.2
12/12/2011 16:22:45,4241.25,43.72,142.2,22.9,142.1,9.2
12/12/2011 16:22:46,4242.31,44.78,142.2,25.1,141.8,9.2
12/12/2011 16:22:47,4243.31,45.78,142.3,27.2,142.3,9.2
12/12/2011 16:22:48,4244.2,46.67,142,27.2,141.7,9.4
12/12/2011 16:22:49,4245.19,47.66,142.7,29.8,142,9.4
12/12/2011 16:22:50,4246.19,48.66,142,29.8,142.4,9.5
12/12/2011 16:22:51,4247.17,49.64,141.7,32.3,141.6,9.5
12/12/2011 16:22:52,4248.17,50.64,142.2,32.3,142.4,9.9
12/12/2011 16:22:53,4249.16,51.63,142.7,34.6,141.9,9.9
12/12/2011 16:22:54,4250.25,52.72,141.3,37.3,142.1,10
12/12/2011 16:22:55,4251.14,53.61,140.7,37.3,142,10.2
12/12/2011 16:22:56,4252.14,54.61,142,39.8,142,10.2
12/12/2011 16:22:57,4253.13,55.6,142.1,39.8,142.1,10.4
12/12/2011 16:22:58,4254.13,56.6,141.8,41.8,142.6,10.4
12/12/2011 16:22:59,4255.13,57.6,141.4,41.8,141.8,10.7
12/12/2011 16:23:00,4256.13,58.6,142.2,44.4,141.7,10.7
12/12/2011 16:23:01,4257.13,59.6,142.1,44.4,142.5,10.9
12/12/2011 16:23:02,4258.11,60.58,142,46.5,142,10.9
12/12/2011 16:23:03,4259.11,61.58,141.7,48.6,141.4,11.1
12/12/2011 16:23:04,4260.11,62.58,142.1,48.6,142,11.2
12/12/2011 16:23:05,4261.11,63.58,142.6,50.9,142.1,11.2
12/12/2011 16:23:06,4262.1,64.56,142.7,50.9,141.6,11.3
12/12/2011 16:23:07,4263.1,65.57,141.8,52.5,142,11.3
12/12/2011 16:23:08,4264.08,66.55,141.4,52.5,142.4,11.4
12/12/2011 16:23:09,4265.1,67.57,142.6,54.4,142.1,11.4
12/12/2011 16:23:10,4266.08,68.55,141.8,54.4,141.9,11.3
12/12/2011 16:23:11,4267.06,69.53,141.4,56.2,142.1,11.3
12/12/2011 16:23:12,4268.06,70.53,142.3,57.6,141.9,11.4
12/12/2011 16:23:13,4269.05,71.52,141,57.6,142.1,11.3
12/12/2011 16:23:14,4270.05,72.52,142,59.4,142.2,11.3
12/12/2011 16:23:15,4271.05,73.52,142.2,59.4,142.2,11.3
12/12/2011 16:23:16,4272.06,74.53,142.9,61.3,142.3,11.3
12/12/2011 16:23:17,4273.08,75.55,142.2,61.3,141.8,11.2
12/12/2011 16:23:18,4274.06,76.53,141.9,62.9,142.1,11.2
12/12/2011 16:23:19,4275.06,77.53,142.4,62.9,141.9,11.4
12/12/2011 16:23:20,4276.05,78.52,141.9,64.5,142.2,11.4
12/12/2011 16:23:21,4277.03,79.5,142,66.2,142,11.5
12/12/2011 16:23:22,4278.03,80.5,141.7,66.2,142.2,11.6
12/12/2011 16:23:23,4279.02,81.49,142.2,67.9,142.1,11.6
12/12/2011 16:23:24,4280.02,82.49,142.2,67.9,142.1,11.7
12/12/2011 16:23:25,4281.02,83.49,142.2,69.7,141.7,11.7
12/12/2011 16:23:26,4282,84.47,143,69.7,142,11.9
12/12/2011 16:23:27,4283,85.47,141.4,71.1,142.1,11.9
12/12/2011 16:23:28,4283.99,86.46,141.8,71.1,141.8,12
12/12/2011 16:23:29,4284.99,87.46,141.8,72.5,142,12
12/12/2011 16:23:30,4285.97,88.44,141.5,73.9,141.9,12.1
12/12/2011 16:23:31,4286.97,89.44,141.9,73.9,141.9,12.2
12/12/2011 16:23:32,4287.96,90.43,142,75.1,142.1,12.2
12/12/2011 16:23:33,4288.96,91.43,142.2,75.1,141.9,12.3
12/12/2011 16:23:34,4289.96,92.43,142,76.5,142.1,12.3
12/12/2011 16:23:35,4290.94,93.41,142.6,76.5,142.2,12.6
12/12/2011 16:23:36,4291.94,94.41,141.6,77.5,142.1,12.6
12/12/2011 16:23:37,4292.96,95.43,142.4,77.5,141.5,12.7
12/12/2011 16:23:38,4293.94,96.41,141.2,78.8,142.2,12.7
12/12/2011 16:23:39,4294.94,97.41,141.5,79.5,142.1,12.8
12/12/2011 16:23:40,4295.94,98.41,142.1,79.5,142.4,12.9
12/12/2011 16:23:41,4296.92,99.39,142,80.2,142.3,12.9
12/12/2011 16:23:42,4297.91,100.38,142.5,80.2,141.3,12.9
12/12/2011 16:23:43,4298.91,101.38,142.3,80.5,142,12.9
12/12/2011 16:23:44,4299.89,102.36,141.9,80.5,142.6,13.1
12/12/2011 16:23:45,4300.89,103.36,141.3,81.2,142.2,13.1
12/12/2011 16:23:46,4301.88,104.35,141.1,81.2,141.9,13.2
12/12/2011 16:23:47,4302.86,105.33,142.2,82.1,142,13.2
12/12/2011 16:23:48,4303.86,106.33,142.5,82.1,141.8,13.3
12/12/2011 16:23:49,4304.94,107.41,141.5,82.7,142.3,13.6
12/12/2011 16:23:50,4305.85,108.32,141.4,83.3,142.2,13.6
12/12/2011 16:23:51,4306.83,109.3,142.8,83.3,141.7,13.7
12/12/2011 16:23:52,4307.83,110.3,142.6,83.6,142.1,13.7
12/12/2011 16:23:52,4308.82,111.29,141.3,83.6,142.6,13.9
12/12/2011 16:23:53,4309.82,112.29,141.7,84,142.4,13.9
12/12/2011 16:23:54,4310.82,113.29,142.2,84,141.9,13.9
12/12/2011 16:23:55,4311.8,114.27,141.6,84.6,141.6,13.9
12/12/2011 16:23:56,4312.8,115.27,141.7,84.6,141.8,14
12/12/2011 16:23:58,4313.89,116.36,142.4,85,142,14
12/12/2011 16:23:58,4314.78,117.25,142.3,85,142.2,14
12/12/2011 16:23:59,4315.77,118.24,142.4,85.2,142.5,14.2
12/12/2011 16:24:00,4316.77,119.24,141.4,85.9,142.4,14.2
12/12/2011 16:24:01,4317.75,120.22,142.4,85.9,141.9,14.3
12/12/2011 16:24:02,4318.74,121.21,142.2,86.1,142,14.3
12/12/2011 16:24:03,4319.74,122.21,141.6,86.1,142.1,14.4
12/12/2011 16:24:04,4320.74,123.21,141.7,86.6,141.4,14.4
12/12/2011 16:24:05,4321.72,124.19,142.2,86.6,142.1,14.5
12/12/2011 16:24:06,4322.72,125.19,142.3,87.1,142.3,14.5
12/12/2011 16:24:07,4323.71,126.18,142,87.1,142,14.5
12/12/2011 16:24:08,4324.71,127.18,142.5,87.6,142.2,14.5
12/12/2011 16:24:09,4325.69,128.16,141.3,87.6,141.7,14.5
12/12/2011 16:24:10,4326.69,129.16,142.3,88,142.4,14.5
12/12/2011 16:24:11,4327.69,130.16,142.2,88.4,142.1,14.5
12/12/2011 16:24:12,4328.68,131.15,142.3,88.4,142.3,14.5
12/12/2011 16:24:13,4329.68,132.15,141.8,88.9,141.8,14.5
12/12/2011 16:24:14,4330.68,133.15,142.4,88.9,140.5,14.5
12/12/2011 16:24:15,4331.66,134.13,142,89.3,141.6,14.5
12/12/2011 16:24:16,4332.68,135.15,142.4,89.3,142.4,14.5
12/12/2011 16:24:17,4333.66,136.13,141.8,89.8,141.9,14.5
12/12/2011 16:24:18,4334.66,137.13,141.9,89.8,142.2,14.5
12/12/2011 16:24:19,4335.66,138.13,142.1,90.4,142.1,14.4
12/12/2011 16:24:20,4336.66,139.13,142.1,90.4,141.4,14.4
12/12/2011 16:24:21,4337.64,140.11,142.1,91,142,14.3
12/12/2011 16:24:22,4338.64,141.11,142.3,91.3,142.5,14.3
12/12/2011 16:24:23,4339.64,142.11,141.6,91.3,142.1,14.3
12/12/2011 16:24:24,4340.63,143.1,140.9,92.1,141.8,14.3
12/12/2011 16:24:25,4341.63,144.1,142.7,92.1,141.8,14.1
12/12/2011 16:24:26,4342.72,145.19,142.2,92.4,142.1,14.1
12/12/2011 16:24:27,4343.61,146.08,142.3,92.4,142.5,14.1
12/12/2011 16:24:28,4344.61,147.08,142.7,93.2,141.9,14.2
12/12/2011 16:24:29,4345.6,148.07,140.7,93.2,141.9,14.2
12/12/2011 16:24:30,4346.58,149.05,141.5,93.9,142.5,14.2
12/12/2011 16:24:31,4347.57,150.04,142.1,93.9,142,14.2
12/12/2011 16:24:32,4348.55,151.02,142.1,94.5,141.7,14.3
12/12/2011 16:24:33,4349.55,152.02,142.4,94.5,141.6,14.3
12/12/2011 16:24:34,4350.55,153.02,142.4,95.3,142.2,14.6
12/12/2011 16:24:35,4351.55,154.02,142,95.8,142.3,14.6
12/12/2011 16:24:36,4352.55,155.02,141.6,95.8,141.9,15
12/12/2011 16:24:37,4353.65,156.12,141.1,95.8,142.1,15.3
12/12/2011 16:24:38,4354.54,157.01,142.6,95.8,142.1,15.3
12/12/2011 16:24:39,4355.55,158.02,142.3,96.2,142.1,15.5
12/12/2011 16:24:40,4356.54,159.01,141.3,96.2,142.1,15.5
12/12/2011 16:24:41,4357.54,160.01,141.8,96.9,141.7,15.8
12/12/2011 16:24:42,4358.54,161.01,142.6,96.9,141.7,15.8
12/12/2011 16:24:43,4359.54,162.01,142.3,97.8,142.2,16.1
12/12/2011 16:24:44,4360.54,163.01,143.1,97.8,142.3,16.1
12/12/2011 16:24:45,4361.52,163.99,142.3,98.6,142.3,16.4
12/12/2011 16:24:46,4362.52,164.99,141.4,99,142.1,16.4
12/12/2011 16:24:47,4363.52,165.99,143,99,141.9,17
12/12/2011 16:24:48,4364.52,166.99,141.9,99.1,141.9,17
12/12/2011 16:24:49,4365.51,167.98,141.4,99.1,141.9,17.5
12/12/2011 16:24:50,4366.51,168.98,142.7,99.3,142.2,17.9
12/12/2011 16:24:51,4367.51,169.98,141.7,99.3,142.3,17.9
12/12/2011 16:24:52,4368.49,170.96,142.1,99.6,142.1,18.1
12/12/2011 16:24:53,4369.47,171.94,142.3,99.6,141.9,18.1
12/12/2011 16:24:54,4370.47,172.94,141.4,100,142,18.4
12/12/2011 16:24:55,4371.47,173.94,142,100,142.2,18.4
12/12/2011 16:24:56,4372.47,174.94,140.9,101,142.2,18.7
12/12/2011 16:24:57,4373.46,175.93,141.8,101,142,18.7
12/12/2011 16:24:58,4374.46,176.93,142.4,102,142,19.1
12/12/2011 16:24:59,4375.46,177.93,142.3,102,141.9,19.1
12/12/2011 16:25:00,4376.46,178.93,142.4,102,141.8,19.4
12/12/2011 16:25:01,4377.46,179.93,141.1,101,142.1,19.4
12/12/2011 16:25:02,4378.46,180.93,142,101,142.2,19.8
12/12/2011 16:25:03,4379.46,181.93,142.6,102,142,20.2
12/12/2011 16:25:04,4380.44,182.91,141.4,102,142.1,20.2
12/12/2011 16:25:05,4381.43,183.9,141.7,101,141.8,20.2
12/12/2011 16:25:06,4382.43,184.9,142.3,101,141.8,20.2
12/12/2011 16:25:07,4383.43,185.9,142.5,102,142.5,20.4
12/12/2011 16:25:08,4384.44,186.91,142.3,102,142.3,20.4
12/12/2011 16:25:09,4385.43,187.9,142,101,142.2,20.6
12/12/2011 16:25:10,4386.41,188.88,141.9,101,142,20.6
12/12/2011 16:25:11,4387.41,189.88,142.6,101,142.4,20.8
12/12/2011 16:25:12,4388.4,190.87,142,100,142.1,20.8
12/12/2011 16:25:13,4389.4,191.87,141.8,100,142.1,21.1
12/12/2011 16:25:14,4390.38,192.85,142.1,100,141.6,21.1
12/12/2011 16:25:15,4391.38,193.85,141.9,100,142.2,21.4
12/12/2011 16:25:16,4392.46,194.93,141.4,100,141.6,21.7
12/12/2011 16:25:17,4393.35,195.82,142.2,100,142.2,21.7
12/12/2011 16:25:18,4394.35,196.82,141.4,100,141.9,22
12/12/2011 16:25:19,4395.35,197.82,142.4,100,142.2,22
12/12/2011 16:25:20,4396.35,198.82,142.2,100,142.1,22.3
12/12/2011 16:25:21,4397.37,199.84,142.1,100,141.8,22.3
12/12/2011 16:25:22,4398.35,200.82,141.5,99.6,141.5,22.6
12/12/2011 16:25:23,4399.35,201.82,142.3,99.6,141.8,22.6
12/12/2011 16:25:24,4400.33,202.8,142.2,99.2,141.8,22.8
12/12/2011 16:25:25,4401.33,203.8,142.1,98.8,142.1,22.8
12/12/2011 16:25:26,4402.33,204.8,142.9,98.8,142.4,22.9
12/12/2011 16:25:27,4403.32,205.79,142.4,98.6,141.9,22.9
12/12/2011 16:25:28,4404.3,206.77,142,98.6,141.9,23.3
12/12/2011 16:25:29,4405.4,207.87,141.1,98.4,142.5,23.5
12/12/2011 16:25:30,4406.3,208.77,141.5,98.4,141.9,23.5
12/12/2011 16:25:31,4407.29,209.76,142,98.5,142.3,23.7
12/12/2011 16:25:32,4408.29,210.76,142.3,98.5,142.4,23.7
12/12/2011 16:25:33,4409.29,211.76,142,97.7,141.1,23.9
12/12/2011 16:25:34,4410.29,212.76,141.8,97.7,141.7,23.9
12/12/2011 16:25:35,4411.27,213.74,142.4,97.3,142.5,23.9
12/12/2011 16:25:36,4412.27,214.74,141.9,97.3,141.1,23.9
12/12/2011 16:25:37,4413.26,215.73,142.5,96.8,140.6,24.1
12/12/2011 16:25:38,4414.26,216.73,141.6,96.5,141.6,24.1
12/12/2011 16:25:39,4415.26,217.73,141.2,96.5,142,24.1
12/12/2011 16:25:40,4416.26,218.73,142.5,96,141.9,24.1
12/12/2011 16:25:41,4417.26,219.73,142.3,96,142.1,24.2
12/12/2011 16:25:42,4418.26,220.73,142.2,96,141.8,24.2
12/12/2011 16:25:43,4419.26,221.73,142.1,96,141.8,24.3
12/12/2011 16:25:44,4420.34,222.81,141.9,95.6,142.2,24.4
12/12/2011 16:25:45,4421.23,223.7,142.4,95.6,142.2,24.4
12/12/2011 16:25:46,4422.23,224.7,142.2,95.5,142.5,24.4
12/12/2011 16:25:47,4423.23,225.7,142.4,95.5,141.9,24.4
12/12/2011 16:25:48,4424.23,226.7,142.3,95.2,141.8,24.4
12/12/2011 16:25:49,4425.23,227.7,141.3,95.2,141.9,24.4
12/12/2011 16:25:50,4426.21,228.68,142.4,95.2,142.1,24.2
12/12/2011 16:25:51,4427.21,229.68,141.9,95.2,141.9,24.2
12/12/2011 16:25:52,4428.2,230.67,141.6,95.2,141.9,24.2
12/12/2011 16:25:53,4429.2,231.67,142.6,94.9,142.3,24.2
12/12/2011 16:25:54,4430.2,232.67,142.9,94.9,141.9,24.3
12/12/2011 16:25:55,4431.18,233.65,142,95.1,141.9,24.3
12/12/2011 16:25:56,4432.18,234.65,141.2,95.1,142.1,24.1
12/12/2011 16:25:57,4433.18,235.65,140.7,94.8,142.3,24.1
12/12/2011 16:25:58,4434.16,236.63,142.1,94.8,142.4,24.2
12/12/2011 16:25:59,4435.16,237.63,142.3,94.8,141.8,24.2
12/12/2011 16:26:00,4436.15,238.62,142.4,94.8,141.9,24.3
12/12/2011 16:26:01,4437.24,239.71,141.9,94.5,142.2,24.4
12/12/2011 16:26:02,4438.13,240.6,142,95.1,141.9,24.4
12/12/2011 16:26:03,4439.13,241.6,142.1,95.1,141.8,24.5
12/12/2011 16:26:04,4440.12,242.59,142.8,95,141.6,24.5
12/12/2011 16:26:05,4441.12,243.59,142.4,95,142,24.6
12/12/2011 16:26:06,4442.12,244.59,141.9,95.1,141.9,24.6
12/12/2011 16:26:07,4443.1,245.57,141.4,95.1,141.7,24.8
12/12/2011 16:26:08,4444.1,246.57,140.9,94.9,142.2,24.8
12/12/2011 16:26:09,4445.09,247.56,141.6,94.9,141.7,24.9
12/12/2011 16:26:10,4446.09,248.56,142.1,95,141.7,24.9
12/12/2011 16:26:11,4447.09,249.56,142.2,95,142.3,25.1
12/12/2011 16:26:12,4448.07,250.54,142,94.9,142.3,25.1
12/12/2011 16:26:13,4449.07,251.54,142.1,94.9,141.4,25.2
12/12/2011 16:26:14,4450.07,252.54,142.5,94.5,141.7,25.2
12/12/2011 16:26:15,4451.07,253.54,142,94,142,25.4
12/12/2011 16:26:16,4452.07,254.54,142,94,142.2,25.4
12/12/2011 16:26:17,4453.06,255.53,142,94.1,141.6,25.6
12/12/2011 16:26:18,4454.06,256.53,142.2,94.1,142,25.6
12/12/2011 16:26:19,4455.06,257.53,142.3,94,142,25.7
12/12/2011 16:26:20,4456.17,258.63,141.5,94,142.1,25.8
12/12/2011 16:26:21,4457.06,259.53,142.3,93.3,141.6,25.8
12/12/2011 16:26:22,4458.04,260.51,141.8,93.3,141.9,25.9
12/12/2011 16:26:23,4459.04,261.51,142,93.3,142.3,25.9
12/12/2011 16:26:24,4460.02,262.49,142.3,93.3,142.1,25.9
12/12/2011 16:26:25,4461.04,263.51,141.9,92.8,142,25.9
12/12/2011 16:26:26,4462.02,264.49,141.7,92.3,141.7,25.9
12/12/2011 16:26:27,4463.01,265.48,141.7,92.3,142.1,25.9
12/12/2011 16:26:28,4464.01,266.48,142.5,91.9,141.9,26
12/12/2011 16:26:29,4464.99,267.46,142.5,91.9,142.2,26
12/12/2011 16:26:30,4466.02,268.49,141.8,91.7,142.4,26
12/12/2011 16:26:31,4466.99,269.46,142.5,91.7,141.5,26
12/12/2011 16:26:32,4467.98,270.45,142.6,91.2,141.7,26
12/12/2011 16:26:33,4468.98,271.45,141.7,91.2,142.1,26
12/12/2011 16:26:34,4469.98,272.45,141.7,91.1,142.5,26
12/12/2011 16:26:35,4470.96,273.43,142.2,91.1,141.7,26
12/12/2011 16:26:36,4471.96,274.43,141.9,90.6,142,25.9
12/12/2011 16:26:37,4472.95,275.42,141.5,90.4,142.4,25.9
12/12/2011 16:26:38,4473.95,276.42,142.2,90.4,142,25.8
12/12/2011 16:26:39,4474.95,277.42,142.4,90.1,142,25.8
12/12/2011 16:26:40,4475.96,278.43,142,90.1,142.4,25.9
12/12/2011 16:26:41,4477.04,279.51,142.3,89.4,141.8,26
12/12/2011 16:26:42,4477.93,280.4,142.5,89.4,141.4,26
12/12/2011 16:26:43,4478.93,281.4,142,89.1,142.2,26.1
12/12/2011 16:26:44,4479.93,282.4,141.3,89.1,142.7,26.1
12/12/2011 16:26:45,4480.92,283.39,140.3,89.2,142.1,26
12/12/2011 16:26:46,4481.92,284.39,141.5,89.2,141.6,26
12/12/2011 16:26:47,4482.9,285.37,142.9,89,141.9,26.1
12/12/2011 16:26:48,4483.9,286.37,142.1,88.7,142.4,26.1
12/12/2011 16:26:49,4484.9,287.37,142.3,88.7,142.2,26.1
12/12/2011 16:26:50,4485.88,288.35,141.5,88.7,142.3,26.1
12/12/2011 16:26:51,4486.89,289.35,141.9,88.7,142.1,26.1
12/12/2011 16:26:52,4487.89,290.35,142.8,88.4,141.9,26.1
12/12/2011 16:26:53,4488.87,291.34,141.6,88.4,142.2,26.1
12/12/2011 16:26:54,4489.87,292.34,140.6,88.1,142.1,26.1
12/12/2011 16:26:55,4490.87,293.34,141.6,88.1,142.3,26.1
12/12/2011 16:26:56,4491.85,294.32,142.5,87.8,142.3,26.1
12/12/2011 16:26:57,4492.85,295.32,141.8,87.8,141.9,26.1
12/12/2011 16:26:58,4493.82,296.29,142.1,87.9,141.9,26.1
12/12/2011 16:26:59,4494.84,297.31,141.7,87.6,142.1,26.1
12/12/2011 16:27:00,4495.93,298.4,142.5,87.6,142.5,26
12/12/2011 16:27:00,4496.82,299.29,142.4,87.4,142.3,26
12/12/2011 16:27:01,4497.82,300.29,142.2,87.4,142.2,26
12/12/2011 16:27:02,4498.81,301.28,142.1,87.1,142,26
12/12/2011 16:27:03,4499.79,302.26,141.1,87.1,142.1,26
12/12/2011 16:27:04,4500.79,303.26,142.2,86.9,141.9,26
12/12/2011 16:27:05,4501.79,304.26,141.2,86.9,141.1,25.9
12/12/2011 16:27:06,4502.79,305.26,141.7,86.9,141.9,25.9
12/12/2011 16:27:07,4503.79,306.26,141.9,86.9,141.9,26
12/12/2011 16:27:08,4504.78,307.25,142,86.6,141.9,26
12/12/2011 16:27:09,4505.78,308.25,142.5,86.5,142.1,25.9
12/12/2011 16:27:10,4506.76,309.23,142.5,86.5,142.2,25.9
12/12/2011 16:27:11,4507.76,310.23,141.9,86.7,142.1,26
12/12/2011 16:27:12,4508.76,311.23,141.5,86.7,142.4,26
12/12/2011 16:27:13,4509.75,312.22,142,86.3,142.1,26.1
12/12/2011 16:27:14,4510.73,313.2,142.2,86.3,141.9,26.1
12/12/2011 16:27:15,4511.73,314.2,141.9,86.3,141.3,26.1
12/12/2011 16:27:16,4512.71,315.18,142.2,86.3,141.8,26.1
12/12/2011 16:27:17,4513.71,316.18,142.2,86.8,141.8,26
12/12/2011 16:27:18,4514.82,317.29,142,86.8,142.3,26
12/12/2011 16:27:19,4515.71,318.18,142.3,87.1,142,26
12/12/2011 16:27:20,4516.7,319.17,141.9,86.7,141.5,26.2
12/12/2011 16:27:21,4517.7,320.17,141.3,86.7,142.1,26.2
12/12/2011 16:27:22,4518.7,321.17,142.6,86.4,142.4,26.4
12/12/2011 16:27:23,4519.68,322.15,142.3,86.4,142,26.4
12/12/2011 16:27:24,4520.68,323.15,142,86.1,142.1,26.5
12/12/2011 16:27:25,4521.67,324.14,142.1,86.1,141.8,26.5
12/12/2011 16:27:26,4522.67,325.14,141.1,86.3,141.7,26.4
12/12/2011 16:27:27,4523.67,326.14,142.5,86.3,142.4,26.4
12/12/2011 16:27:28,4524.67,327.14,142.2,85.7,142.5,26.5
12/12/2011 16:27:29,4525.67,328.14,142,85.3,141.7,26.5
12/12/2011 16:27:30,4526.65,329.12,142.4,85.3,141.8,26.5
12/12/2011 16:27:31,4527.64,330.11,142,85.3,142.2,26.5
12/12/2011 16:27:32,4528.64,331.11,142,85.3,142.4,26.5
12/12/2011 16:27:33,4529.64,332.11,140.6,84.6,142.2,26.5
12/12/2011 16:27:34,4530.62,333.09,142.3,84.6,141.8,26.5
12/12/2011 16:27:35,4531.61,334.08,142.8,84.4,141.9,26.5
12/12/2011 16:27:36,4532.61,335.08,141.2,84.4,142.5,26.5
12/12/2011 16:27:37,4533.68,336.15,141.9,84,142.3,26.4
12/12/2011 16:27:38,4534.57,337.04,141.8,84,142.1,26.4
12/12/2011 16:27:39,4535.59,338.06,141.9,83.6,141.9,26.5
12/12/2011 16:27:40,4536.57,339.04,141.8,83.7,142.6,26.5
12/12/2011 16:27:41,4537.57,340.04,142.5,83.7,142,26.1
12/12/2011 16:27:42,4538.56,341.03,141.6,83.3,141,26.1
12/12/2011 16:27:43,4539.56,342.03,142.1,83.3,141.6,26.2
12/12/2011 16:27:44,4540.56,343.03,142.8,83,141.7,26.2
12/12/2011 16:27:45,4541.56,344.03,141.7,83,142.1,26.3
12/12/2011 16:27:46,4542.56,345.03,141.8,83.2,142.6,26.3
12/12/2011 16:27:47,4543.56,346.03,142.3,83.2,142.1,26.4
12/12/2011 16:27:48,4544.56,347.03,142.3,82.8,141.8,26.4
12/12/2011 16:27:49,4545.56,348.03,142.6,82.5,142.1,26.4
12/12/2011 16:27:50,4546.56,349.03,141.5,82.5,142.1,26.4
12/12/2011 16:27:51,4547.57,350.04,141.1,82.2,142,26.4
12/12/2011 16:27:52,4548.57,351.04,141.7,82.2,142.1,26.4
12/12/2011 16:27:53,4549.57,352.04,142,81.5,141.9,26.4
12/12/2011 16:27:54,4550.56,353.03,142.2,81.5,142.3,26.4
12/12/2011 16:27:55,4551.57,354.04,142,81.1,142.5,26.5
12/12/2011 16:27:56,4552.67,355.14,141.8,81.1,142,26.5
12/12/2011 16:27:57,4553.56,356.03,142.3,81.1,141.8,26.5
12/12/2011 16:27:58,4554.56,357.03,142,80.6,142.4,26.5
12/12/2011 16:27:59,4555.56,358.03,142,80.6,141.6,26.5
12/12/2011 16:28:00,4556.56,359.03,142.8,80.1,140.9,26.6
12/12/2011 16:28:01,4557.54,360.01,141.6,80.1,142.3,26.6
12/12/2011 16:28:02,4558.54,361.01,142,79.5,142.6,26.5
12/12/2011 16:28:03,4559.53,362,142,79.5,142,26.5
12/12/2011 16:28:04,4560.53,363,142.4,79.2,141.9,26.4
12/12/2011 16:28:05,4561.53,364,141.9,79.2,142.2,26.4
12/12/2011 16:28:06,4562.53,365,142.8,78.8,141.8,26.3
12/12/2011 16:28:07,4563.51,365.98,141.6,78.8,142.3,26.3
12/12/2011 16:28:08,4564.53,367,141.6,78.8,142,26.3
12/12/2011 16:28:09,4565.51,367.98,142.6,78.7,141.7,26.3
12/12/2011 16:28:10,4566.53,369,142,78.7,142.1,26.4
12/12/2011 16:28:11,4567.53,370,141.4,78.6,142.4,26.4
12/12/2011 16:28:12,4568.51,370.98,141.8,78.6,142,26.5
12/12/2011 16:28:13,4569.51,371.98,141.1,78.2,141.9,26.5
12/12/2011 16:28:14,4570.5,372.97,141.9,78.2,141.8,26.3
12/12/2011 16:28:15,4571.59,374.06,142.3,77.6,142,26.3
12/12/2011 16:28:16,4572.48,374.95,141.9,77.3,142.2,26.3
12/12/2011 16:28:17,4573.48,375.95,142,77.3,142.3,26.4
12/12/2011 16:28:18,4574.47,376.94,141.7,77.4,141.9,26.4
12/12/2011 16:28:19,4575.47,377.94,142.3,77.4,141.9,26.5
12/12/2011 16:28:20,4576.45,378.92,142,77.3,142,26.5
12/12/2011 16:28:21,4577.45,379.92,142.1,77.3,142.4,26.5
12/12/2011 16:28:22,4578.44,380.91,141,77.4,141.9,26.5
12/12/2011 16:28:23,4579.44,381.91,142,77.4,141.8,26.4
12/12/2011 16:28:24,4580.42,382.89,142.4,77.1,142.3,26.4
12/12/2011 16:28:25,4581.4,383.87,142,76.6,142,26.3
12/12/2011 16:28:26,4582.4,384.87,141.5,76.6,141.8,26.3
12/12/2011 16:28:27,4583.4,385.87,141.9,76.4,141.7,26.2
12/12/2011 16:28:28,4584.4,386.87,142.3,76.4,142.6,26.2
12/12/2011 16:28:29,4585.39,387.86,142.6,75.8,142.6,26.2
12/12/2011 16:28:30,4586.39,388.86,141.8,75.8,141.5,26.2
12/12/2011 16:28:31,4587.39,389.86,142.3,75.9,141.9,26.1
12/12/2011 16:28:32,4588.4,390.87,142.3,75.9,142,26.1
12/12/2011 16:28:33,4589.39,391.86,142.8,76.1,142,26.1
12/12/2011 16:28:34,4590.48,392.95,141.3,76.1,141.9,26.2
12/12/2011 16:28:35,4591.37,393.84,140.5,76.1,142,26.2
12/12/2011 16:28:36,4592.37,394.84,142.3,75.8,142.1,26.1
12/12/2011 16:28:37,4593.37,395.84,142.7,75.8,142.2,26.1
12/12/2011 16:28:38,4594.36,396.83,142.5,75.4,142.2,25.9
12/12/2011 16:28:39,4595.34,397.81,140.9,75.4,142.1,25.9
12/12/2011 16:28:40,4596.34,398.81,141.5,74.5,141.6,26
12/12/2011 16:28:41,4597.33,399.8,142.2,74.5,142,26
12/12/2011 16:28:42,4598.33,400.8,142,74.2,142.1,26
12/12/2011 16:28:43,4599.33,401.8,142.4,74.2,141.8,26
12/12/2011 16:28:44,4600.31,402.78,142.8,74.2,141.8,25.9
12/12/2011 16:28:45,4601.31,403.78,142.2,74,142,25.9
12/12/2011 16:28:46,4602.3,404.77,142.3,74,142.2,25.9
12/12/2011 16:28:47,4603.3,405.77,141.1,73.9,142.1,25.9
12/12/2011 16:28:48,4604.3,406.77,140.2,73.9,142.4,25.8
12/12/2011 16:28:49,4605.28,407.75,141.8,73.5,142.3,25.8
12/12/2011 16:28:50,4606.28,408.75,141.6,73.5,142.6,25.7
12/12/2011 16:28:51,4607.26,409.73,141.9,72.9,141.8,25.7
12/12/2011 16:28:52,4608.25,410.72,142,72.2,141.3,25.6
12/12/2011 16:28:53,4609.36,411.83,142.3,72.2,141.6,25.4
12/12/2011 16:28:54,4610.25,412.72,142.3,71.6,141.9,25.4
12/12/2011 16:28:55,4611.25,413.72,141.1,71.6,142.3,25.4
12/12/2011 16:28:56,4612.25,414.72,141.2,71.7,142.4,25.4
12/12/2011 16:28:57,4613.23,415.7,142.3,71.7,142.3,25.3
12/12/2011 16:28:58,4614.23,416.7,142.5,71.7,142,25.3
12/12/2011 16:28:59,4615.22,417.69,142,71.7,141.4,25.1
12/12/2011 16:29:00,4616.22,418.69,141.6,71.6,141.9,25.1
12/12/2011 16:29:01,4617.22,419.69,142.5,70.9,142.1,24.9
12/12/2011 16:29:02,4618.22,420.69,142.2,70.9,141.7,24.9
12/12/2011 16:29:03,4619.2,421.67,142.2,71,142.3,25
12/12/2011 16:29:04,4620.2,422.67,141.8,71,142.1,25
12/12/2011 16:29:05,4621.2,423.67,141.6,70.7,141.9,24.9
12/12/2011 16:29:06,4622.2,424.67,142.4,70.7,141.9,24.9
12/12/2011 16:29:07,4623.19,425.66,142.1,70.4,141.8,24.9
12/12/2011 16:29:08,4624.28,426.75,142.1,70.4,141.9,24.8
12/12/2011 16:29:09,4625.17,427.64,142.5,70,141.9,24.8
12/12/2011 16:29:10,4626.17,428.64,141.4,70.1,141.9,25
12/12/2011 16:29:11,4627.17,429.64,142,70.1,142.2,25
12/12/2011 16:29:12,4628.17,430.64,141.8,69.8,142.2,24.8
12/12/2011 16:29:13,4629.17,431.64,141,69.8,142,24.8
12/12/2011 16:29:14,4630.17,432.64,141.9,69.4,141.8,24.7
12/12/2011 16:29:15,4631.16,433.63,142.3,69.4,141.6,24.7
12/12/2011 16:29:16,4632.16,434.63,142.1,69.1,142.2,24.6
12/12/2011 16:29:17,4633.14,435.61,141.5,69.1,142.3,24.6
12/12/2011 16:29:18,4634.14,436.61,141.5,68.9,142,24.6
12/12/2011 16:29:19,4635.13,437.59,142.3,68.8,142.1,24.6
12/12/2011 16:29:20,4636.13,438.59,142.4,68.8,141.9,24.6
12/12/2011 16:29:21,4637.11,439.58,142.1,68.3,142.3,24.6
12/12/2011 16:29:22,4638.11,440.58,140.7,68.3,142.2,24.4
12/12/2011 16:29:23,4639.11,441.58,140.9,68.3,142.3,24.4
12/12/2011 16:29:24,4640.11,442.58,142,68.3,142.3,24.4
12/12/2011 16:29:25,4641.2,443.67,142.2,68.5,142.1,24.3
12/12/2011 16:29:26,4642.09,444.56,142.3,68.5,142.2,24.3
12/12/2011 16:29:27,4643.09,445.56,142.3,68.5,142.4,24.3
12/12/2011 16:29:28,4644.09,446.56,141.7,68.1,142.2,24.3
12/12/2011 16:29:29,4645.08,447.55,142,68.1,142.2,23.9
12/12/2011 16:29:30,4646.08,448.55,141.6,67.9,142.2,23.9
12/12/2011 16:29:31,4647.06,449.53,142,67.9,142.3,23.9
12/12/2011 16:29:32,4648.06,450.53,142.6,67.7,141.5,23.9
12/12/2011 16:29:33,4649.06,451.53,142.8,67.7,141.7,23.9
12/12/2011 16:29:34,4650.06,452.53,141.5,67.4,142.2,23.9
12/12/2011 16:29:35,4651.06,453.53,140.8,67.4,142.1,24.1
12/12/2011 16:29:36,4652.08,454.55,141.7,67,142.4,24.1
12/12/2011 16:29:37,4653.06,455.53,142.3,66.9,141.9,24
12/12/2011 16:29:38,4654.16,456.63,141.8,66.9,141.9,24
12/12/2011 16:29:39,4655.05,457.52,142.4,66.7,142.5,24
12/12/2011 16:29:40,4656.05,458.52,141.8,66.7,142.5,24
12/12/2011 16:29:41,4657.05,459.52,141.6,66.2,142,24
12/12/2011 16:29:42,4658.05,460.52,141.8,66.2,141.6,23.9
12/12/2011 16:29:43,4659.03,461.5,142.6,65.6,142.2,23.9
12/12/2011 16:29:44,4660.03,462.5,142.6,65.6,142.2,23.9
12/12/2011 16:29:45,4661.03,463.5,142.8,65.7,141.9,23.9
12/12/2011 16:29:46,4662.03,464.5,142,65.4,141.9,23.9
12/12/2011 16:29:47,4663.02,465.49,141.5,65.4,142.1,23.9
12/12/2011 16:29:48,4664.02,466.49,142.4,65.4,142.2,24
12/12/2011 16:29:49,4665,467.47,142.7,65.4,141.6,24
12/12/2011 16:29:50,4666,468.47,141.8,65.2,142.2,24
12/12/2011 16:29:51,4667,469.47,142.7,65.2,142.4,24
12/12/2011 16:29:52,4667.99,470.46,142,65,141.8,24
12/12/2011 16:29:53,4669.08,471.55,141.3,65,141.9,23.7
12/12/2011 16:29:54,4669.97,472.44,141.8,64.8,142.1,23.7
12/12/2011 16:29:55,4670.97,473.44,142.9,64.2,142.2,23.6
12/12/2011 16:29:56,4671.97,474.44,142.5,64.2,142.1,23.6
12/12/2011 16:29:57,4672.97,475.44,141.8,63.8,142.2,23.7
12/12/2011 16:29:58,4673.95,476.42,141.4,63.8,141.7,23.7
12/12/2011 16:29:59,4674.95,477.42,142.5,63.9,142,23.7
12/12/2011 16:30:00,4675.94,478.41,141.4,63.9,142.5,23.7
12/12/2011 16:30:01,4676.94,479.41,141.6,63.9,142.1,23.8
12/12/2011 16:30:02,4677.94,480.41,141.9,63.9,141.5,23.8
12/12/2011 16:30:03,4678.94,481.41,142.1,63.7,141.9,23.8
12/12/2011 16:30:04,4679.94,482.41,142,63.5,142.2,23.8
12/12/2011 16:30:05,4680.94,483.41,142,63.5,142.2,23.7
12/12/2011 16:30:06,4682.05,484.52,142.1,63.1,142.3,23.8
12/12/2011 16:30:07,4682.94,485.41,142,63.1,142.2,23.8
12/12/2011 16:30:08,4683.92,486.39,142,62.9,142.1,23.9
12/12/2011 16:30:09,4684.92,487.39,141.6,62.9,142.1,23.9
12/12/2011 16:30:10,4685.91,488.38,142.6,62.7,142.3,23.8
12/12/2011 16:30:11,4686.91,489.38,141.6,62.7,142,23.8
12/12/2011 16:30:12,4687.89,490.36,141.4,62.4,141.6,23.8
12/12/2011 16:30:13,4688.89,491.36,142.2,62.3,141.9,23.8
12/12/2011 16:30:14,4689.89,492.36,142.7,62.3,142.1,23.8
12/12/2011 16:30:15,4690.89,493.36,141.6,62.2,141.8,23.8
12/12/2011 16:30:16,4691.89,494.36,142.3,62.2,142.1,23.7
12/12/2011 16:30:17,4692.89,495.36,142.6,61.7,142.5,23.7
12/12/2011 16:30:18,4693.88,496.35,142.9,61.7,142.1,23.7
12/12/2011 16:30:19,4695,497.47,142,61.1,141.7,23.6
12/12/2011 16:30:20,4695.99,498.46,142.6,60.3,141.9,23.6
12/12/2011 16:30:21,4696.88,499.35,141.9,60.3,142.1,23.6
12/12/2011 16:30:22,4697.88,500.35,141.1,60.1,142,23.6
12/12/2011 16:30:23,4698.88,501.35,141.1,60.1,141.7,23.5
12/12/2011 16:30:24,4699.88,502.35,142.3,59.8,142,23.5
12/12/2011 16:30:25,4700.88,503.35,142,59.8,142,23.3
12/12/2011 16:30:26,4701.88,504.35,142.5,59.5,141.9,23.3
12/12/2011 16:30:27,4702.86,505.33,142.4,59.5,141.6,23.2
12/12/2011 16:30:28,4703.86,506.33,141.2,59.2,141.7,23.2
12/12/2011 16:30:29,4704.86,507.33,141.4,59.2,142.6,23.1
12/12/2011 16:30:30,4705.85,508.32,141.9,59.2,141.9,23.1
12/12/2011 16:30:31,4706.85,509.32,142.4,59.2,142,23
12/12/2011 16:30:32,4707.85,510.32,141.5,59.2,142.3,23
12/12/2011 16:30:33,4708.85,511.32,141.7,59.2,142,23
12/12/2011 16:30:34,4709.83,512.3,142.3,59.2,141.7,22.9
12/12/2011 16:30:35,4710.83,513.3,142.6,59.2,142,22.9
12/12/2011 16:30:36,4711.83,514.3,142.9,59.2,142.3,22.7
12/12/2011 16:30:37,4712.83,515.3,141.8,59.3,141.6,22.7
12/12/2011 16:30:38,4713.83,516.3,141.6,59.1,141.8,22.7
12/12/2011 16:30:38,4714.82,517.29,141.8,59.1,142.6,22.7
12/12/2011 16:30:39,4715.8,518.27,142,59.1,142,22.8
12/12/2011 16:30:40,4716.8,519.27,142,59.1,142,22.8
12/12/2011 16:30:41,4717.78,520.25,141,59,142.4,22.8
12/12/2011 16:30:42,4718.77,521.24,141.8,59,141.8,22.8
12/12/2011 16:30:43,4719.77,522.24,142.6,58.8,142.1,22.8
12/12/2011 16:30:45,4720.88,523.35,142.3,58.8,142.2,22.8
12/12/2011 16:30:45,4721.77,524.24,141.9,58.9,142.1,22.8
12/12/2011 16:30:46,4722.75,525.22,142.1,58.9,141.7,22.7
12/12/2011 16:30:47,4723.75,526.22,142.4,58.9,141.9,22.7
12/12/2011 16:30:48,4724.75,527.22,142.1,58.4,142.1,22.9
12/12/2011 16:30:49,4725.75,528.22,142.2,58.4,142,22.9
12/12/2011 16:30:50,4726.75,529.22,142.1,57.8,141.8,22.9
12/12/2011 16:30:51,4727.72,530.19,142.3,57.8,141.9,22.9
12/12/2011 16:30:52,4728.72,531.19,141.9,57.3,142.1,22.9
12/12/2011 16:30:53,4729.71,532.18,141.7,57.3,142.2,22.9
12/12/2011 16:30:54,4730.71,533.18,140.6,56.9,142.3,22.9
12/12/2011 16:30:55,4731.71,534.18,141.4,57.3,142,22.9
12/12/2011 16:30:56,4732.69,535.16,142.2,57.3,141.6,22.8
12/12/2011 16:30:57,4733.79,536.25,142.4,57,142.1,22.8
12/12/2011 16:30:58,4734.68,537.15,142,57,142.2,22.8
12/12/2011 16:30:59,4735.68,538.15,141.5,57,142,22.9
12/12/2011 16:31:00,4736.68,539.15,142.5,57,141.9,22.9
12/12/2011 16:31:01,4737.68,540.15,142.6,56.7,142.3,22.8
12/12/2011 16:31:02,4738.66,541.13,143.1,56.7,142.1,22.8
12/12/2011 16:31:03,4739.64,542.11,142,56.4,142,22.9
12/12/2011 16:31:04,4740.63,543.1,141.5,56,142,22.9
12/12/2011 16:31:05,4741.63,544.1,140.7,56,142,22.8
12/12/2011 16:31:06,4742.61,545.08,141.8,56,142.2,22.8
12/12/2011 16:31:07,4743.6,546.07,142.1,56,142.6,22.7
12/12/2011 16:31:08,4744.58,547.05,141.9,55.9,141.7,22.7
12/12/2011 16:31:09,4745.58,548.05,142.2,55.9,141.9,22.7
12/12/2011 16:31:10,4746.57,549.04,142.5,55.9,142,22.7
12/12/2011 16:31:11,4747.69,550.16,142.3,56,142.3,22.6
12/12/2011 16:31:12,4748.58,551.05,141.5,56,141.9,22.6
12/12/2011 16:31:13,4749.55,552.02,142.3,55.3,142.4,22.6
12/12/2011 16:31:14,4750.55,553.02,142.2,55.3,142.4,22.6
12/12/2011 16:31:15,4751.55,554.02,141.8,55,142.1,22.6
12/12/2011 16:31:16,4752.58,555.05,141.6,55,141.7,22.5
12/12/2011 16:31:17,4753.57,556.04,142.7,54.7,142.1,22.5
12/12/2011 16:31:18,4754.55,557.02,142.4,54.7,142.2,22.4
12/12/2011 16:31:19,4755.55,558.02,142.2,54.4,142.4,22.4
12/12/2011 16:31:20,4756.54,559.01,141.3,54.2,141.8,22.3
12/12/2011 16:31:21,4757.54,560.01,142.2,54.2,142,22.3
12/12/2011 16:31:22,4758.55,561.02,142,54.2,142.2,22.2
12/12/2011 16:31:23,4759.5,561.97,141.1,54.2,141.9,22.2
12/12/2011 16:31:24,4760.5,562.97,141.7,54.2,141.9,22.2
12/12/2011 16:31:25,4761.6,564.07,142.3,54.2,142.2,22.1
12/12/2011 16:31:26,4762.47,564.94,142.5,53.9,142,22.1
12/12/2011 16:31:27,4763.47,565.94,142,53.9,141.7,22
12/12/2011 16:31:28,4764.47,566.94,141.8,53.7,141.9,22
12/12/2011 16:31:29,4765.46,567.93,142.5,53.5,142.2,22
12/12/2011 16:31:30,4766.46,568.93,141.8,53.5,142.3,22
12/12/2011 16:31:31,4767.46,569.93,142.1,53.6,142,22
12/12/2011 16:31:32,4768.44,570.91,142.6,53.6,141.9,22
12/12/2011 16:31:33,4769.44,571.91,142.3,53.5,141.9,22
12/12/2011 16:31:34,4770.44,572.91,142,53.5,142.3,22
12/12/2011 16:31:35,4771.43,573.9,141.6,53.4,142.3,21.8
12/12/2011 16:31:36,4772.43,574.9,142.4,53.4,142.1,21.8
12/12/2011 16:31:37,4773.43,575.9,142.3,53.6,141.8,21.7
12/12/2011 16:31:38,4774.44,576.91,141.8,53.7,142.1,21.6
12/12/2011 16:31:39,4775.43,577.9,142.2,53.7,142.6,21.6
12/12/2011 16:31:40,4776.43,578.9,142.5,53.2,141.8,21.5
12/12/2011 16:31:41,4777.43,579.9,141.4,53.2,141.8,21.5
12/12/2011 16:31:42,4778.43,580.9,141.4,52.9,142.4,21.4
12/12/2011 16:31:43,4779.43,581.9,142.9,52.9,142.5,21.4
12/12/2011 16:31:44,4780.43,582.9,141.9,52.9,141.8,21.5
12/12/2011 16:31:45,4781.43,583.9,141.8,52.7,142.2,21.5
12/12/2011 16:31:46,4782.43,584.9,141.2,52.7,141.8,21.5
12/12/2011 16:31:47,4783.41,585.88,142.5,52.3,141.8,21.5
12/12/2011 16:31:48,4784.41,586.88,142.1,52.3,142.4,21.3
12/12/2011 16:31:49,4785.41,587.88,142.9,52,142.1,21.3
12/12/2011 16:31:50,4786.41,588.88,141.1,52,141.9,21.2
12/12/2011 16:31:51,4787.51,589.98,141.7,52,141.8,21.1
12/12/2011 16:31:52,4788.38,590.85,142.3,51.9,142.3,21.1
12/12/2011 16:31:53,4789.37,591.84,142.5,51.9,142,21.1
12/12/2011 16:31:54,4790.37,592.84,141.2,51.8,142.1,21.1
12/12/2011 16:31:55,4791.37,593.84,142.4,51.8,142.3,21
12/12/2011 16:31:56,4792.37,594.84,142.6,51.3,141.5,21
12/12/2011 16:31:57,4793.37,595.84,142.9,51.3,141.9,20.9
12/12/2011 16:31:58,4794.37,596.84,142,51.5,142,20.9
12/12/2011 16:31:59,4795.46,597.93,141.2,51.5,142.1,20.9
12/12/2011 16:32:00,4796.35,598.82,141.8,51.5,141.9,20.9
12/12/2011 16:32:01,4797.68,0.88,142.2,51.5,143.3,20.8
12/12/2011 16:32:02,4798.68,1.88,151.8,51.5,155.5,20.7
12/12/2011 16:32:03,4799.66,2.86,171.3,51.6,173.4,20.7
12/12/2011 16:32:04,4800.65,3.84,187.3,51.7,188.8,20.7
12/12/2011 16:32:05,4801.65,4.84,191.4,51.7,190.7,20.7
12/12/2011 16:32:06,4802.65,5.84,190.6,51.4,189.9,20.6
12/12/2011 16:32:07,4803.65,6.84,190.3,51.4,190.2,20.6
12/12/2011 16:32:08,4804.65,7.84,189.9,51,189.8,20.7
12/12/2011 16:32:09,4805.65,8.84,189.4,51,189.5,20.7
12/12/2011 16:32:10,4806.63,9.83,189,50.7,189.7,20.8
12/12/2011 16:32:11,4807.73,10.92,188.6,50.3,189.1,20.7
12/12/2011 16:32:12,4808.62,11.81,188.7,50.3,188.5,20.7
12/12/2011 16:32:13,4809.62,12.81,188.5,50.4,188.1,20.8
12/12/2011 16:32:14,4810.62,13.81,188.4,50.4,187.7,20.8
12/12/2011 16:32:15,4811.62,14.81,187.4,50.3,187.5,20.8
12/12/2011 16:32:16,4812.62,15.81,186.6,50.3,186.7,20.8
12/12/2011 16:32:17,4813.62,16.81,187.1,50.4,187.2,20.9
12/12/2011 16:32:18,4814.73,17.92,187.8,50.9,187.3,20.9
12/12/2011 16:32:19,4815.62,18.81,186.8,50.9,187.3,20.8
12/12/2011 16:32:20,4816.6,19.8,186.1,52.1,186.2,20.8
12/12/2011 16:32:21,4817.62,20.81,185.4,52.1,184.7,21
12/12/2011 16:32:22,4818.6,21.8,185.4,53,185,21
12/12/2011 16:32:23,4819.6,22.8,184.7,53,185.4,21.1
12/12/2011 16:32:24,4820.68,23.88,185,54.1,186.3,21.2
12/12/2011 16:32:25,4821.57,24.77,185.3,54.1,184.8,21.2
12/12/2011 16:32:26,4822.57,25.77,185.4,55.3,185.3,21.2
12/12/2011 16:32:27,4823.57,26.77,185,56.7,185.3,21.2
12/12/2011 16:32:28,4824.55,27.75,185.6,56.7,185.2,21.3
12/12/2011 16:32:29,4825.54,28.74,185.1,58,186.1,21.3
12/12/2011 16:32:30,4826.54,29.74,186,58,186.1,21.5
12/12/2011 16:32:31,4827.57,30.77,185.3,59.4,185.5,21.5
12/12/2011 16:32:32,4828.54,31.74,185,59.4,184.8,21.6
12/12/2011 16:32:33,4829.54,32.74,185.2,61.2,184.9,21.6
12/12/2011 16:32:34,4830.52,33.72,185.3,61.2,185.5,21.9
12/12/2011 16:32:35,4831.52,34.72,185.8,63.1,185,21.9
12/12/2011 16:32:36,4832.51,35.7,185.4,64.7,185,22.3
12/12/2011 16:32:37,4833.6,36.8,185.4,64.7,185,22.7
12/12/2011 16:32:38,4834.48,37.67,185.7,65.8,185.2,22.7
12/12/2011 16:32:39,4835.48,38.67,185.1,65.8,185.2,23
12/12/2011 16:32:40,4836.48,39.67,185.1,67.9,186.1,23
12/12/2011 16:32:41,4837.46,40.66,185.2,67.9,185.4,23.4
12/12/2011 16:32:42,4838.46,41.66,185.3,70.4,185,23.4
12/12/2011 16:32:43,4839.45,42.64,185.1,70.4,185.7,23.8
12/12/2011 16:32:44,4840.43,43.63,185.3,72.5,186,23.8
12/12/2011 16:32:45,4841.52,44.72,184.9,75.3,185.3,24.5
12/12/2011 16:32:46,4842.41,45.61,185.3,75.3,185.4,24.5
12/12/2011 16:32:47,4843.41,46.61,185.8,77.9,184.7,25.2
12/12/2011 16:32:48,4844.4,47.6,185.1,77.9,184.7,25.2
12/12/2011 16:32:49,4845.4,48.6,185.3,80.7,184.9,26.1
12/12/2011 16:32:50,4846.4,49.6,185,80.7,185.3,26.1
12/12/2011 16:32:51,4847.4,50.6,185.4,84,185.9,27.1
12/12/2011 16:32:52,4848.41,51.61,185.3,84,185.5,27.1
12/12/2011 16:32:53,4849.4,52.6,185.4,86.7,185.2,28.1
12/12/2011 16:32:54,4850.4,53.6,184.9,86.7,185.4,28.1
12/12/2011 16:32:55,4851.38,54.58,185.5,89.4,184.9,29.2
12/12/2011 16:32:56,4852.38,55.58,186.5,89.4,185.2,29.2
12/12/2011 16:32:57,4853.37,56.56,185.5,92.1,185.3,30.1
12/12/2011 16:32:58,4854.45,57.64,185.5,94.8,185.2,30.1
12/12/2011 16:32:59,4855.34,58.53,185.4,94.8,185.6,31.3
12/12/2011 16:33:00,4856.34,59.53,186,97.5,185.7,31.3
12/12/2011 16:33:01,4857.34,60.53,185.2,97.5,184.9,32.4
12/12/2011 16:33:02,4858.34,61.53,184.6,100,185.1,32.4
12/12/2011 16:33:03,4859.32,62.52,185.3,100,185.9,33.7
12/12/2011 16:33:04,4860.32,63.52,184.6,102,184.6,33.7
12/12/2011 16:33:05,4861.32,64.52,184.9,102,185.1,34.8
12/12/2011 16:33:06,4862.32,65.52,186,105,185.1,34.8
12/12/2011 16:33:07,4863.31,66.5,186,105,185.8,35.9
12/12/2011 16:33:08,4864.31,67.5,185.3,108,185,99
12/12/2011 16:33:09,4865.49,68.69,185.5,108,184.9,99
12/12/2011 16:33:10,4866.38,69.58,185,109,184.8,99
12/12/2011 16:33:11,4867.38,70.58,185.5,111,185.6,43.1
12/12/2011 16:33:12,4868.38,71.58,185.8,111,186,43.1
12/12/2011 16:33:13,4869.38,72.58,185.1,113,184.9,45.4
12/12/2011 16:33:14,4870.35,73.55,185.5,113,185.4,45.4
12/12/2011 16:33:15,4871.35,74.55,184.7,115,185.4,45.8
12/12/2011 16:33:16,4872.35,75.55,185,115,185,45.8
12/12/2011 16:33:17,4873.35,76.55,186.2,117,185.3,46.4
12/12/2011 16:33:18,4874.35,77.55,185.2,117,185.6,47.4
12/12/2011 16:33:19,4875.34,78.53,185.4,119,185.4,47.4
12/12/2011 16:33:20,4876.32,79.52,185.7,119,184.9,47.8
12/12/2011 16:33:21,4877.32,80.52,185.3,121,186,47.8
12/12/2011 16:33:22,4878.31,81.5,184.9,121,186.5,47.9
12/12/2011 16:33:23,4879.31,82.5,184.8,123,185.2,47.9
12/12/2011 16:33:24,4880.32,83.52,185.3,123,185.1,48.6
12/12/2011 16:33:25,4881.4,84.6,185.8,125,185.4,48.9
12/12/2011 16:33:26,4882.29,85.49,185.6,125,185.8,48.9
12/12/2011 16:33:27,4883.29,86.49,185.3,126,185.3,49.1
12/12/2011 16:33:28,4884.38,87.58,185.1,129,184.8,49.1
12/12/2011 16:33:29,4885.28,88.47,185.5,129,184.8,50.2
12/12/2011 16:33:30,4886.28,89.47,184.6,130,184.3,50.2
12/12/2011 16:33:31,4887.28,90.47,185.2,130,186,50.7
12/12/2011 16:33:32,4888.4,91.6,185,132,186.3,51.6
12/12/2011 16:33:33,4889.29,92.49,185.1,132,185.9,51.6
12/12/2011 16:33:34,4890.29,93.49,184.6,134,185.4,52.2
12/12/2011 16:33:35,4891.29,94.49,186.1,134,184.7,52.2
12/12/2011 16:33:36,4892.29,95.49,186.5,135,185.2,52.7
12/12/2011 16:33:37,4893.32,96.52,185.9,135,185.3,52.7
12/12/2011 16:33:38,4894.29,97.49,185,136,186,53.3
12/12/2011 16:33:39,4895.4,98.6,185.8,136,185.2,54.2
12/12/2011 16:33:40,4896.29,99.49,184.9,137,185.2,54.2
12/12/2011 16:33:41,4897.28,100.47,184.9,137,185.2,54.4
12/12/2011 16:33:42,4898.28,101.47,185.3,137,185.8,54.4
12/12/2011 16:33:43,4899.28,102.47,185.4,137,184.9,54.9
12/12/2011 16:33:44,4900.28,103.47,186,139,184.9,54.9
12/12/2011 16:33:45,4901.28,104.47,185.1,139,185.2,55.3
12/12/2011 16:33:46,4902.28,105.47,185.4,140,185.4,55.3
12/12/2011 16:33:47,4903.28,106.47,185.1,140,185.5,55.4
12/12/2011 16:33:48,4904.28,107.47,185.1,141,185.8,55.8
12/12/2011 16:33:49,4905.26,108.46,184.9,141,184.9,55.8
12/12/2011 16:33:50,4906.26,109.46,186,142,185.2,55.9
12/12/2011 16:33:51,4907.24,110.44,185.3,142,186,55.9
12/12/2011 16:33:52,4908.24,111.44,185.5,143,185.3,56.3
12/12/2011 16:33:53,4909.24,112.44,185.2,143,184.8,56.3
12/12/2011 16:33:54,4910.23,113.43,184.7,144,185.5,56.7
12/12/2011 16:33:55,4911.23,114.43,185.3,144,185.2,56.7
12/12/2011 16:33:56,4912.21,115.41,185.6,145,185,57.1
12/12/2011 16:33:57,4913.21,116.41,185,145,185.1,57.1
12/12/2011 16:33:58,4914.21,117.41,185.2,146,185.4,57.1
12/12/2011 16:33:59,4915.21,118.41,186.2,146,185.4,57.4
12/12/2011 16:34:00,4916.21,119.41,185.1,146,184.9,57.4
12/12/2011 16:34:01,4917.21,120.41,184.8,146,184.8,57.7
12/12/2011 16:34:02,4918.2,121.4,185,147,185.6,57.7
12/12/2011 16:34:03,4919.2,122.4,185.7,147,185.2,58.3
12/12/2011 16:34:04,4920.31,123.5,185.9,147,185.3,58.4
12/12/2011 16:34:05,4921.2,124.4,185.7,147,185.4,58.4
12/12/2011 16:34:06,4922.18,125.38,185.2,148,185.7,58.7
12/12/2011 16:34:07,4923.18,126.38,184.7,148,185,58.7
12/12/2011 16:34:08,4924.18,127.38,185,148,185.1,59.1
12/12/2011 16:34:09,4925.18,128.38,185.4,148,185.3,59.1
12/12/2011 16:34:10,4926.17,129.36,185.6,148,185.8,59
12/12/2011 16:34:11,4927.17,130.36,185.6,148,185.4,59
12/12/2011 16:34:12,4928.15,131.35,185.3,148,184.8,58.9
12/12/2011 16:34:13,4929.15,132.35,184.8,148,183.8,58.8
12/12/2011 16:34:14,4930.14,133.33,184.9,148,185.6,58.8
12/12/2011 16:34:15,4931.14,134.33,185.3,148,186.3,59.1
12/12/2011 16:34:16,4932.12,135.32,185.3,148,184.5,59.1
12/12/2011 16:34:17,4933.12,136.32,185.2,148,185.4,58.9
12/12/2011 16:34:18,4934.11,137.3,185.3,148,184.5,58.9
12/12/2011 16:34:19,4935.11,138.3,185.9,148,185,58.8
12/12/2011 16:34:20,4936.21,139.41,185.4,148,186.8,58.6
12/12/2011 16:34:21,4937.11,140.3,185.1,148,186.4,58.6
12/12/2011 16:34:22,4938.11,141.3,185.7,148,185.6,59
12/12/2011 16:34:23,4939.09,142.29,185,148,185.1,59
12/12/2011 16:34:24,4940.09,143.29,184.9,149,185.4,59.2
12/12/2011 16:34:25,4941.09,144.29,185.3,149,184.9,59.2
12/12/2011 16:34:26,4942.09,145.29,185.1,148,185.1,59.2
12/12/2011 16:34:27,4943.09,146.29,185.7,148,185.4,59.2
12/12/2011 16:34:28,4944.09,147.29,185.4,149,185.2,59.3
12/12/2011 16:34:29,4945.07,148.27,185.3,149,185.7,59.4
12/12/2011 16:34:30,4946.07,149.27,185.6,150,185.3,59.4
12/12/2011 16:34:31,4947.07,150.27,185.4,150,185.3,59
12/12/2011 16:34:32,4948.07,151.27,184.8,150,185.7,59
12/12/2011 16:34:33,4949.07,152.27,185.1,150,185.5,59.1
12/12/2011 16:34:34,4950.07,153.27,185.7,151,185.9,59.1
12/12/2011 16:34:35,4951.06,154.26,185.1,151,184.5,59.5
12/12/2011 16:34:36,4952.06,155.26,185.6,152,185.2,59.5
12/12/2011 16:34:37,4953.06,156.26,185.3,152,184.7,59.6
12/12/2011 16:34:38,4954.04,157.24,185.8,152,186.2,59.7
12/12/2011 16:34:39,4955.04,158.24,185.2,152,186.4,59.7
12/12/2011 16:34:40,4956.04,159.24,185,153,183.5,59.6
12/12/2011 16:34:41,4957.04,160.24,185.2,153,185.8,59.6
12/12/2011 16:34:42,4958.04,161.24,185.7,153,185.8,59.6
12/12/2011 16:34:43,4959.03,162.22,184.9,153,184.7,59.6
12/12/2011 16:34:44,4960.03,163.23,185.3,154,185.6,59.6
12/12/2011 16:34:45,4961.01,164.21,185.3,154,184.2,59.6
12/12/2011 16:34:46,4962.01,165.21,185.6,155,184.9,59.8
12/12/2011 16:34:47,4963,166.19,184.7,155,185.8,60.2
12/12/2011 16:34:48,4964,167.19,184.8,155,184.9,60.2
12/12/2011 16:34:49,4965,168.19,185.3,155,185.5,60.5
12/12/2011 16:34:50,4966,169.19,185.3,155,185.3,60.5
12/12/2011 16:34:51,4967,170.19,185.2,155,185.5,60.7
12/12/2011 16:34:52,4968,171.19,185.3,155,185.6,60.7
12/12/2011 16:34:53,4968.98,172.18,185.1,155,184.9,60.7
12/12/2011 16:34:54,4969.98,173.18,185.6,155,184.4,60.7
12/12/2011 16:34:55,4970.97,174.16,185.5,155,184.7,61
12/12/2011 16:34:56,4971.97,175.16,185.4,154,186,60.9
12/12/2011 16:34:57,4972.97,176.16,185.1,154,185.4,60.9
12/12/2011 16:34:58,4973.97,177.16,184.6,155,185.8,61
12/12/2011 16:34:59,4974.95,178.15,185.1,155,186,61
12/12/2011 16:35:00,4975.95,179.15,185.8,154,183.7,60.9
12/12/2011 16:35:01,4976.94,180.13,185.7,154,185.3,60.9
12/12/2011 16:35:02,4977.94,181.13,185.2,155,185.4,60.7
12/12/2011 16:35:03,4979.03,182.23,184.6,155,184.5,60.4
12/12/2011 16:35:04,4979.94,183.13,185.7,154,185.3,60.4
12/12/2011 16:35:05,4980.92,184.12,185.9,154,185.1,60.3
12/12/2011 16:35:06,4981.92,185.12,185.4,154,185.1,60.3
12/12/2011 16:35:07,4982.92,186.12,184.8,154,185.9,60.2
12/12/2011 16:35:08,4983.9,187.1,185.2,155,185.6,60.2
12/12/2011 16:35:09,4984.9,188.1,184.9,155,185.4,59.8
12/12/2011 16:35:10,4985.9,189.1,185.6,154,184.1,59.8
12/12/2011 16:35:11,4986.9,190.1,185.3,154,185.1,59.6
12/12/2011 16:35:12,4987.9,191.1,185,154,184.9,59.7
12/12/2011 16:35:13,4988.9,192.1,185.9,154,184.8,59.7
12/12/2011 16:35:14,4989.9,193.1,185.6,154,185.7,59.7
12/12/2011 16:35:15,4990.89,194.09,184.9,154,185.6,59.7
12/12/2011 16:35:16,4991.87,195.07,185.1,155,185.1,59.4
12/12/2011 16:35:17,4992.87,196.07,185.7,155,185,59.4
12/12/2011 16:35:18,4993.87,197.07,185,154,185.3,59.5
12/12/2011 16:35:19,4994.86,198.05,185,154,185,59.5
12/12/2011 16:35:20,4995.86,199.05,186,154,185.5,59.6
12/12/2011 16:35:21,4996.86,200.05,185.4,154,185.9,60
12/12/2011 16:35:22,4997.84,201.04,184.3,153,185.3,60
12/12/2011 16:35:23,4998.97,202.16,185,153,185.2,59.7
12/12/2011 16:35:24,4999.87,203.07,185.7,153,184.8,59.7
12/12/2011 16:35:25,5000.86,204.05,185.1,153,184.6,59.7
12/12/2011 16:35:26,5001.84,205.04,185,153,184.5,59.7
12/12/2011 16:35:27,5002.84,206.04,185.5,152,185.7,60.1
12/12/2011 16:35:28,5003.84,207.04,185.6,152,185.8,60.1
12/12/2011 16:35:29,5004.83,208.02,185.2,151,185.2,60.2
12/12/2011 16:35:30,5005.81,209.01,185,151,185.1,59.6
12/12/2011 16:35:30,5006.81,210.01,185,150,185.3,59.6
12/12/2011 16:35:31,5007.81,211.01,185.5,150,184.8,59.4
12/12/2011 16:35:32,5008.81,212.01,186.9,150,185.4,59.4
12/12/2011 16:35:33,5009.81,213.01,185.9,150,184.3,59.5
12/12/2011 16:35:34,5010.81,214.01,185.5,149,185.4,59.5
12/12/2011 16:35:35,5011.8,214.99,185.2,149,185.9,59.2
12/12/2011 16:35:37,5012.89,216.09,185.5,149,185.2,59
12/12/2011 16:35:37,5013.78,216.98,185.8,149,185.9,59
12/12/2011 16:35:38,5014.78,217.98,185.2,149,185.6,58.5
12/12/2011 16:35:39,5015.78,218.98,185.2,149,184.9,58.5
12/12/2011 16:35:40,5016.78,219.98,185,148,185,58.3
12/12/2011 16:35:41,5017.78,220.98,186.1,148,185.1,58.3
12/12/2011 16:35:42,5018.76,221.96,185.4,148,185.1,58.5
12/12/2011 16:35:43,5019.75,222.95,184.8,148,184.5,58.5
12/12/2011 16:35:44,5020.75,223.95,183.9,147,185.2,57.9
12/12/2011 16:35:45,5021.73,224.93,185,147,185.7,57.6
12/12/2011 16:35:46,5022.72,225.91,185.9,147,186.4,57.6
12/12/2011 16:35:47,5023.72,226.91,185.4,147,184.7,57.7
12/12/2011 16:35:48,5024.72,227.92,185,148,185.3,57.7
12/12/2011 16:35:49,5025.72,228.92,186,148,184.4,57.7
12/12/2011 16:35:50,5026.72,229.92,185,148,186,57.7
12/12/2011 16:35:51,5027.7,230.9,184.8,148,186.5,57.7
12/12/2011 16:35:52,5028.81,232.01,185.4,147,185.9,57.7
12/12/2011 16:35:53,5029.7,232.9,185.2,147,185.4,57.7
12/12/2011 16:35:54,5030.69,233.88,184.7,146,186.2,57.7
12/12/2011 16:35:55,5031.67,234.87,186.1,146,185.3,57.7
12/12/2011 16:35:56,5032.67,235.87,186.1,146,184.9,57.9
12/12/2011 16:35:57,5033.67,236.87,185.7,146,184.8,57.9
12/12/2011 16:35:58,5034.67,237.87,183.5,146,185.9,58
12/12/2011 16:35:59,5035.67,238.87,185.4,146,185.7,58
12/12/2011 16:36:00,5036.66,239.85,185.5,146,184.9,57.8
12/12/2011 16:36:01,5037.64,240.84,185.2,146,185.8,57.6
12/12/2011 16:36:02,5038.62,241.82,185.1,146,185.3,57.6
12/12/2011 16:36:03,5039.61,242.81,184.7,146,185.1,57.6
12/12/2011 16:36:04,5040.61,243.81,185,145,185.1,57.6
12/12/2011 16:36:05,5041.58,244.78,184.7,145,185.4,57.2
12/12/2011 16:36:06,5042.58,245.78,185.1,144,185.8,57.2
12/12/2011 16:36:07,5043.58,246.78,185.3,144,185.5,57.1
12/12/2011 16:36:08,5044.69,247.88,185.2,144,185.2,56.8
12/12/2011 16:36:09,5045.56,248.76,185.4,144,183.9,56.8
12/12/2011 16:36:10,5046.56,249.76,185.8,143,184.6,56.4
12/12/2011 16:36:11,5047.56,250.76,186,143,185.3,56.4
12/12/2011 16:36:12,5048.56,251.76,184.4,143,184.8,56.4
12/12/2011 16:36:13,5049.56,252.76,185.2,143,185.2,56.4
12/12/2011 16:36:14,5050.56,253.76,185,142,185.4,56.2
12/12/2011 16:36:15,5051.55,254.74,184.9,142,185.5,56.2
12/12/2011 16:36:16,5052.55,255.74,185.6,142,184.9,56.3
12/12/2011 16:36:17,5053.55,256.74,185.3,142,184.3,56
12/12/2011 16:36:18,5054.55,257.74,184.9,141,185.2,56
12/12/2011 16:36:19,5055.55,258.74,185.5,141,185,56.1
12/12/2011 16:36:20,5056.53,259.73,185.7,141,184.7,56.1
12/12/2011 16:36:21,5057.52,260.71,185.2,141,183.5,56.3
12/12/2011 16:36:22,5058.52,261.71,185.1,140,184.9,56.3
12/12/2011 16:36:23,5059.52,262.71,184.7,140,184.7,56.9
12/12/2011 16:36:24,5060.63,263.82,184.7,139,186,57.1
12/12/2011 16:36:25,5061.52,264.71,185.2,139,185.8,57.1
12/12/2011 16:36:26,5062.5,265.7,185.7,139,185.5,57.3
12/12/2011 16:36:27,5063.5,266.7,184.9,139,186.1,57.3
12/12/2011 16:36:28,5064.5,267.7,185,139,186.3,57.7
12/12/2011 16:36:29,5065.5,268.7,185.9,139,185.9,57.7
12/12/2011 16:36:30,5066.49,269.68,185.8,139,185.1,57.5
12/12/2011 16:36:31,5067.59,270.79,185.3,138,184.9,57.5
12/12/2011 16:36:32,5068.49,271.68,185.1,138,185.1,57.5
12/12/2011 16:36:33,5069.47,272.67,185.1,138,185,57.4
12/12/2011 16:36:34,5070.47,273.67,185.6,138,185.1,57.4
12/12/2011 16:36:35,5071.45,274.65,185.4,137,187.1,57.7
12/12/2011 16:36:36,5072.45,275.65,185.1,137,186.2,57.7
12/12/2011 16:36:37,5073.44,276.64,185,136,185,57.7
12/12/2011 16:36:38,5074.44,277.64,186.2,136,184.3,57.7
12/12/2011 16:36:39,5075.44,278.64,185.1,136,183.9,57.9
12/12/2011 16:36:40,5076.42,279.62,184.9,136,184.8,57.3
12/12/2011 16:36:41,5077.42,280.62,184.9,136,185.6,57.3
12/12/2011 16:36:42,5078.41,281.6,185.1,136,186.1,57.6
12/12/2011 16:36:43,5079.39,282.59,185.1,136,185.3,57.6
12/12/2011 16:36:44,5080.41,283.6,186,136,185.3,57.5
12/12/2011 16:36:45,5081.39,284.59,186.4,135,185.3,57.5
12/12/2011 16:36:46,5082.39,285.59,185.9,135,184.7,57.5
12/12/2011 16:36:47,5083.49,286.68,184.5,135,184.4,57.5
12/12/2011 16:36:48,5084.38,287.57,185.6,135,186.3,57.5
12/12/2011 16:36:49,5085.38,288.57,185.5,134,185.1,57.5
12/12/2011 16:36:50,5086.38,289.57,185.4,134,186.1,57.5
12/12/2011 16:36:51,5087.38,290.57,185.2,134,186.7,57.2
12/12/2011 16:36:52,5088.47,291.67,185.8,134,186.7,57.2
12/12/2011 16:36:53,5089.36,292.56,185.5,134,185.2,57.2
12/12/2011 16:36:54,5090.36,293.56,184.9,133,185.7,57.2
12/12/2011 16:36:55,5091.36,294.56,185.2,133,185.2,57
12/12/2011 16:36:56,5092.35,295.54,185.2,132,184.9,57
12/12/2011 16:36:57,5093.35,296.54,185,132,185.3,57
12/12/2011 16:36:58,5094.35,297.54,185.6,133,185.3,56.8
12/12/2011 16:36:59,5095.35,298.54,185.8,133,185.2,56.8
12/12/2011 16:37:00,5096.35,299.54,185.5,132,185.5,56.6
12/12/2011 16:37:01,5097.35,300.54,184.9,132,185.7,56.6
12/12/2011 16:37:02,5098.35,301.54,184.7,132,184.9,56.5
12/12/2011 16:37:03,5099.46,302.65,185.1,132,185.8,56.6
12/12/2011 16:37:04,5100.35,303.54,185.3,131,185,56.6
12/12/2011 16:37:05,5101.35,304.54,185.4,131,185.4,56.7
12/12/2011 16:37:06,5102.35,305.54,184.8,129,185.3,56.7
12/12/2011 16:37:07,5103.35,306.54,185,129,185.4,56.9
12/12/2011 16:37:08,5104.35,307.54,185.7,129,185.4,56.9
12/12/2011 16:37:09,5105.45,308.65,185.6,129,185,57
12/12/2011 16:37:10,5106.44,309.64,183.8,129,185.1,56.7
12/12/2011 16:37:11,5107.33,310.53,185.3,128,186,56.7
12/12/2011 16:37:12,5108.33,311.53,185.6,128,185.4,56.5
12/12/2011 16:37:13,5109.33,312.53,185.5,127,184.7,56.5
12/12/2011 16:37:14,5110.31,313.51,184.9,127,185.3,56
12/12/2011 16:37:15,5111.3,314.5,184.7,127,186,56
12/12/2011 16:37:16,5112.3,315.49,184.8,127,185,56
12/12/2011 16:37:17,5113.28,316.48,185.4,125,184.8,56
12/12/2011 16:37:18,5114.28,317.48,186.1,125,184.5,55.6
12/12/2011 16:37:19,5115.28,318.48,186.1,124,185.3,55.3
12/12/2011 16:37:20,5116.28,319.48,184.9,124,185.9,55.3
12/12/2011 16:37:21,5117.27,320.46,185.6,124,185.7,54.8
12/12/2011 16:37:22,5118.27,321.46,185.2,124,185,54.8
12/12/2011 16:37:23,5119.27,322.46,184.6,124,185.3,54.4
12/12/2011 16:37:24,5120.25,323.45,184.7,124,185.3,54.4
12/12/2011 16:37:25,5121.23,324.43,185.3,123,185.4,53.9
12/12/2011 16:37:26,5122.23,325.43,185.6,123,185.3,53.9
12/12/2011 16:37:27,5123.22,326.42,185.5,122,185.3,53.8
12/12/2011 16:37:28,5124.31,327.51,185.1,121,185.1,53.7
12/12/2011 16:37:29,5125.2,328.4,185.4,121,185.3,53.7
12/12/2011 16:37:30,5126.2,329.4,185.1,120,185.2,53.7
12/12/2011 16:37:31,5127.22,330.42,185.3,120,184.9,53.7
12/12/2011 16:37:32,5128.19,331.38,184.4,120,184.8,53.6
12/12/2011 16:37:33,5129.19,332.38,185.1,120,185.1,53.6
12/12/2011 16:37:34,5130.19,333.38,186,120,186.3,53.6
12/12/2011 16:37:35,5131.27,334.46,185.6,120,185.7,53.6
12/12/2011 16:37:36,5132.17,335.37,185.5,120,185.6,53.6
12/12/2011 16:37:37,5133.16,336.35,185,120,185.1,53.8
12/12/2011 16:37:38,5134.16,337.35,185.1,120,184.2,53.8
12/12/2011 16:37:39,5135.16,338.35,185.3,120,184.8,53.9
12/12/2011 16:37:40,5136.14,339.34,186,120,185.9,53.9
12/12/2011 16:37:41,5137.14,340.34,185.6,120,185.9,53.9
12/12/2011 16:37:42,5138.12,341.32,184.9,119,185.3,53.9
12/12/2011 16:37:43,5139.22,342.41,184.9,119,185.5,53.6
12/12/2011 16:37:44,5140.11,343.31,184.7,119,185.2,53.5
12/12/2011 16:37:45,5141.11,344.31,185.3,118,184.7,53.5
12/12/2011 16:37:46,5142.11,345.3,185.9,118,185.9,53.6
12/12/2011 16:37:47,5143.11,346.3,185.4,118,185.1,53.6
12/12/2011 16:37:48,5144.09,347.29,183.8,118,184.7,53.6
12/12/2011 16:37:49,5145.09,348.29,185.1,118,186.1,53.6
12/12/2011 16:37:50,5146.09,349.29,186.2,118,185.4,53.6
12/12/2011 16:37:51,5147.17,350.37,185,117,185.3,53.4
12/12/2011 16:37:52,5148.06,351.26,185.3,117,185.4,53.4
12/12/2011 16:37:53,5149.06,352.26,186,117,186.1,53.6
12/12/2011 16:37:54,5150.06,353.26,184.3,117,185,53.6
12/12/2011 16:37:55,5151.06,354.26,184.7,116,185.2,53.4
12/12/2011 16:37:56,5152.04,355.24,186,116,185.7,53.4
12/12/2011 16:37:57,5153.04,356.24,185.8,116,184.8,53.2
12/12/2011 16:37:58,5154.12,357.32,185,115,185.4,53.3
12/12/2011 16:37:59,5155.01,358.21,185,115,185,53.3
12/12/2011 16:38:00,5156,359.19,184.9,115,185.1,53.7
12/12/2011 16:38:01,5157,360.19,185,115,184.9,53.7
12/12/2011 16:38:02,5158,361.19,185.7,115,184.4,53.7
12/12/2011 16:38:03,5159,362.19,185.2,115,186.4,53.7
12/12/2011 16:38:04,5159.98,363.18,185.9,115,185.3,53.6
12/12/2011 16:38:05,5160.98,364.18,184.5,115,185,53.6
12/12/2011 16:38:06,5161.97,365.16,184.7,115,185.6,53.3
12/12/2011 16:38:07,5162.97,366.16,185.7,115,184.8,53.2
12/12/2011 16:38:08,5163.98,367.18,186.1,115,185.2,53.2
12/12/2011 16:38:09,5164.97,368.16,186,115,185.9,53.3
12/12/2011 16:38:10,5165.97,369.16,185.5,115,185.2,53.3
12/12/2011 16:38:11,5166.97,370.16,185.2,115,185.4,52.8
12/12/2011 16:38:12,5167.95,371.15,185.1,114,184.9,52.8
12/12/2011 16:38:13,5169.07,372.27,184.9,114,186,52.6
12/12/2011 16:38:14,5170.06,373.26,185.7,114,185.4,52.6
12/12/2011 16:38:15,5170.95,374.15,185.2,113,184.7,52.6
12/12/2011 16:38:16,5171.95,375.15,184.7,113,185.8,52.3
12/12/2011 16:38:17,5172.95,376.15,185.4,113,186,52.3
12/12/2011 16:38:18,5173.93,377.13,185.4,113,185.5,51.9
12/12/2011 16:38:19,5174.93,378.13,185.1,113,184.7,51.9
12/12/2011 16:38:20,5175.92,379.11,185.6,113,185.6,51.7
12/12/2011 16:38:21,5177.01,380.21,185.4,112,186.3,51.7
12/12/2011 16:38:22,5177.9,381.1,184.8,112,185.6,51.7
12/12/2011 16:38:23,5178.9,382.1,185.1,112,185.2,51.6
12/12/2011 16:38:24,5179.9,383.1,185.5,112,184.9,51.6
12/12/2011 16:38:25,5180.9,384.1,185.6,111,185.3,51.7
12/12/2011 16:38:26,5182,385.19,185.5,111,185.1,51.7
12/12/2011 16:38:27,5182.87,386.07,185.5,111,185.4,51.5
12/12/2011 16:38:28,5183.87,387.07,185.4,110,184.9,51.5
12/12/2011 16:38:29,5184.87,388.07,184.7,110,185.2,51.3
12/12/2011 16:38:30,5185.87,389.07,185.4,110,186.2,51.3
12/12/2011 16:38:31,5186.85,390.05,185.9,110,185.4,51.3
12/12/2011 16:38:32,5187.84,391.04,185.7,109,185,51.2
12/12/2011 16:38:33,5188.84,392.04,185,109,185.4,51.2
12/12/2011 16:38:34,5189.84,393.04,185.5,109,186.1,51
12/12/2011 16:38:34,5190.82,394.02,185.7,109,185.1,51
12/12/2011 16:38:35,5191.82,395.02,185.1,108,185.7,50.6
12/12/2011 16:38:37,5192.92,396.11,184.9,108,186.4,50.6
12/12/2011 16:38:37,5193.81,397,185.6,108,185.7,50.6
12/12/2011 16:38:39,5194.9,398.1,185,107,185.3,50.4
12/12/2011 16:38:39,5195.79,398.99,185.7,107,185.1,50.4
12/12/2011 16:38:40,5196.78,399.97,185,106,184.8,50.4
12/12/2011 16:38:41,5197.78,400.97,185.2,106,185.2,50.4
12/12/2011 16:38:42,5198.76,401.96,185.2,105,185.1,50.1
12/12/2011 16:38:43,5199.74,402.94,183.3,105,185.3,50.1
12/12/2011 16:38:44,5200.74,403.94,185.9,104,186.2,50.1
12/12/2011 16:38:45,5201.74,404.94,186.4,104,185.9,50.1
12/12/2011 16:38:46,5202.74,405.94,185.6,104,184.5,50.1
12/12/2011 16:38:47,5203.74,406.94,185.8,104,184.5,49.7
12/12/2011 16:38:48,5204.74,407.94,185.3,104,184.8,49.7
12/12/2011 16:38:49,5205.73,408.92,184.6,104,186,49.7
12/12/2011 16:38:50,5206.73,409.92,184.8,104,184.5,49.7
12/12/2011 16:38:51,5207.73,410.92,185.5,103,186.3,49.6
12/12/2011 16:38:52,5208.71,411.91,184.7,103,185.9,49.8
12/12/2011 16:38:53,5209.73,412.92,185.4,103,185.6,49.8
12/12/2011 16:38:54,5210.71,413.91,185.9,103,185,49.7
12/12/2011 16:38:55,5211.71,414.91,185.4,103,185.6,49.7
12/12/2011 16:38:56,5212.7,415.89,185.3,103,184.7,49.8
12/12/2011 16:38:57,5213.7,416.89,185,103,184.7,49.8
12/12/2011 16:38:58,5214.7,417.89,184.7,103,185.1,49.5
12/12/2011 16:38:59,5215.77,418.97,185.2,103,185.3,49.6
12/12/2011 16:39:00,5216.66,419.86,185.7,103,185.8,49.6
12/12/2011 16:39:01,5217.66,420.86,185.6,103,185.7,49.3
12/12/2011 16:39:02,5218.66,421.86,185.2,103,184.9,49.3
12/12/2011 16:39:03,5219.65,422.85,185.7,103,185,49.1
12/12/2011 16:39:04,5220.73,423.92,185.2,103,186.9,49.1
12/12/2011 16:39:05,5221.62,424.81,184.6,103,185.5,49.1
12/12/2011 16:39:06,5222.71,425.91,185.4,103,185.2,48.9
12/12/2011 16:39:07,5223.6,426.8,185.3,103,185.6,48.9
12/12/2011 16:39:08,5224.6,427.8,185.4,103,185.4,48.7
12/12/2011 16:39:09,5225.59,428.78,185.5,103,184.9,48.7
12/12/2011 16:39:10,5226.57,429.77,185.2,103,185.9,48.5
12/12/2011 16:39:11,5227.57,430.77,184.9,103,185.9,48.5
12/12/2011 16:39:12,5228.57,431.77,185.7,103,185.1,48.5
12/12/2011 16:39:13,5229.68,432.88,185.7,103,185.6,48.3
12/12/2011 16:39:14,5230.57,433.77,185.3,103,185.7,48.3
12/12/2011 16:39:15,5231.55,434.75,185.1,103,184.8,48.2
12/12/2011 16:39:16,5232.55,435.75,185.2,102,184.6,48.2
12/12/2011 16:39:17,5233.63,436.83,185.9,102,185.2,48.1
12/12/2011 16:39:18,5234.52,437.72,185.9,102,185.3,48.1
12/12/2011 16:39:19,5235.54,438.73,185.9,102,184.1,48.1
12/12/2011 16:39:20,5236.52,439.72,184.3,102,186,48.1
12/12/2011 16:39:21,5237.52,440.72,185.1,102,186.9,48.3
12/12/2011 16:39:22,5238.51,441.7,185.5,102,185.6,48.4
12/12/2011 16:39:23,5239.49,442.69,185.5,102,185.8,48.4
12/12/2011 16:39:24,5240.49,443.69,185.5,102,185.3,48.5
12/12/2011 16:39:25,5241.49,444.69,185.2,101,184.9,48.5
12/12/2011 16:39:26,5242.49,445.69,183.1,101,185.9,48.4
12/12/2011 16:39:27,5243.47,446.67,184.7,101,184.9,48.4
12/12/2011 16:39:28,5244.47,447.67,185.5,101,185.1,48.3
12/12/2011 16:39:29,5245.58,448.78,185.7,100,185.1,48.1
12/12/2011 16:39:30,5246.46,449.66,185.6,100,185.4,48.1
12/12/2011 16:39:31,5247.46,450.66,185.2,100,185.8,48
12/12/2011 16:39:32,5248.46,451.66,184.5,99.7,184.9,48
12/12/2011 16:39:33,5249.44,452.64,185.1,99.7,185.3,48
12/12/2011 16:39:34,5250.44,453.64,185,99.4,186.1,48
12/12/2011 16:39:35,5251.46,454.66,185.6,99.4,185,48
12/12/2011 16:39:36,5252.44,455.64,185.4,99.3,184.7,47.7
12/12/2011 16:39:37,5253.44,456.64,185,99.3,185.4,47.7
12/12/2011 16:39:38,5254.43,457.62,185,99.1,185.7,47.6
12/12/2011 16:39:39,5255.43,458.62,185.9,99.1,185.2,47.6
12/12/2011 16:39:40,5256.41,459.61,185.3,98.7,184.9,47.3
12/12/2011 16:39:41,5257.4,460.59,185.2,98.7,184.5,47.3
12/12/2011 16:39:42,5258.4,461.59,184.9,98.6,184.6,47.1
12/12/2011 16:39:43,5259.5,462.7,185,98.7,185.8,47.1
12/12/2011 16:39:44,5260.4,463.59,185,98.7,186.2,47.1
12/12/2011 16:39:45,5261.38,464.58,185.8,98.5,185.2,47.1
12/12/2011 16:39:46,5262.38,465.58,185.6,98.5,185.1,47.1
12/12/2011 16:39:47,5263.36,466.56,185,98.5,185.4,46.9
12/12/2011 16:39:48,5264.36,467.56,184.7,98.5,184.9,46.9
12/12/2011 16:39:49,5265.36,468.56,185.1,98.3,185,46.9
12/12/2011 16:39:50,5266.44,469.64,185.2,98.3,185.2,46.8
12/12/2011 16:39:51,5267.33,470.53,185.2,98.3,184.9,46.8
12/12/2011 16:39:52,5268.33,471.53,185.1,98.3,184.7,46.7
12/12/2011 16:39:53,5269.32,472.51,185.4,98.4,185.3,46.7
12/12/2011 16:39:54,5270.32,473.51,185.3,98.4,186.8,46.9
12/12/2011 16:39:55,5271.32,474.51,185.4,97.9,186.4,46.9
12/12/2011 16:39:56,5272.32,475.51,186,98.3,185.6,46.8
12/12/2011 16:39:57,5273.39,476.59,185.8,98.3,185.7,46.8
12/12/2011 16:39:58,5274.28,477.48,185.3,98.4,185,46.8
12/12/2011 16:39:59,5275.28,478.48,185.4,98.4,184.6,46.9
12/12/2011 16:40:00,5276.28,479.48,185.4,97.9,184.9,46.9
12/12/2011 16:40:01,5277.28,480.48,185.3,97.9,184.6,46.7
12/12/2011 16:40:02,5278.27,481.47,184.7,97.9,184.8,46.7
12/12/2011 16:40:03,5279.27,482.47,184.9,97.9,186.2,46.8
12/12/2011 16:40:04,5280.38,483.57,184.8,98,184.8,46.9
12/12/2011 16:40:05,5281.25,484.45,185.4,98,184.5,46.9
12/12/2011 16:40:06,5282.25,485.45,186.2,97.5,185.7,46.7
12/12/2011 16:40:07,5283.25,486.45,186,97.5,185.5,46.7
12/12/2011 16:40:08,5284.25,487.45,186,97.5,185,46.6
12/12/2011 16:40:09,5285.24,488.43,185.2,96.8,184.9,46.6
12/12/2011 16:40:10,5286.24,489.43,185.4,96.8,184.8,46.6
12/12/2011 16:40:11,5287.33,490.53,184.8,96.7,185.4,46.8
12/12/2011 16:40:12,5288.21,491.4,185.3,96.7,185.2,46.8
12/12/2011 16:40:13,5289.21,492.4,185.3,97,185.1,46.8
12/12/2011 16:40:14,5290.21,493.4,185.5,97,185.6,46.8
12/12/2011 16:40:15,5291.21,494.4,185.5,96.4,185.7,46.9
12/12/2011 16:40:16,5292.21,495.4,185,96.4,185.2,46.9
12/12/2011 16:40:17,5293.22,496.42,185.7,96,185.2,47
12/12/2011 16:40:18,5294.31,497.51,184.5,96,184.6,47.3
12/12/2011 16:40:19,5295.2,498.4,185.1,95.9,184.6,47.3
12/12/2011 16:40:20,5296.3,499.5,186.1,94.9,186.7,47.3
12/12/2011 16:40:21,5297.19,500.39,186.4,94.9,185.6,47.3
12/12/2011 16:40:22,5298.17,501.37,185.1,94.2,185.5,47.3
12/12/2011 16:40:23,5299.17,502.37,185.5,94.2,185.4,47.3
12/12/2011 16:40:24,5300.17,503.37,186,93.7,184.5,47.5
12/12/2011 16:40:25,5301.27,504.46,185.6,93.7,184.7,47.5
12/12/2011 16:40:26,5302.16,505.35,184.7,93,185.9,47.5
12/12/2011 16:40:27,5303.14,506.34,185.4,93,185.5,47.4
12/12/2011 16:40:28,5304.14,507.34,185.5,93.2,185.6,47.4
12/12/2011 16:40:29,5305.13,508.32,184.9,93.2,184.9,47.1
12/12/2011 16:40:30,5306.13,509.32,185.4,92.6,184.6,47.1
12/12/2011 16:40:31,5307.11,510.31,185.5,92.6,185.2,47
12/12/2011 16:40:32,5308.2,511.4,185.6,91.9,186,47
12/12/2011 16:40:33,5309.09,512.29,185.5,91.4,185.7,47
12/12/2011 16:40:34,5310.09,513.29,185.2,91.4,185.1,46.9
12/12/2011 16:40:35,5311.09,514.29,184.8,91.1,185.3,46.9
12/12/2011 16:40:36,5312.11,515.31,185.1,91.1,185.4,46.8
12/12/2011 16:40:37,5313.09,516.29,185.1,90.7,184.8,46.8
12/12/2011 16:40:38,5314.11,517.31,184.8,90.7,185,46.8
12/12/2011 16:40:39,5315.2,518.4,184.6,90.7,185.8,46.9
12/12/2011 16:40:40,5316.09,519.29,186.1,90.7,185,46.9
12/12/2011 16:40:41,5317.09,520.29,186.6,90.5,184.4,46.7
12/12/2011 16:40:42,5318.11,521.31,185.8,90.5,184.9,46.7
12/12/2011 16:40:43,5319.09,522.29,184.7,90.9,184,46.8
12/12/2011 16:40:44,5320.08,523.27,185.3,90.4,185.6,46.8
12/12/2011 16:40:45,5321.06,524.26,184.9,90.4,185.7,46.5
12/12/2011 16:40:46,5322.17,525.37,185.3,90,185.9,46.6
12/12/2011 16:40:47,5323.06,526.26,185.9,90,185.6,46.6
12/12/2011 16:40:48,5324.05,527.24,185.3,89.9,185.6,46.6
12/12/2011 16:40:49,5325.05,528.24,184.9,89.9,185.2,46.6
12/12/2011 16:40:50,5326.05,529.24,185.4,89.4,184.8,46.3
12/12/2011 16:40:51,5327.03,530.23,185.9,89.4,185.1,46.3
12/12/2011 16:40:52,5328.03,531.23,184.8,89.4,185.8,46.2
12/12/2011 16:40:53,5329.12,532.32,184.9,89.4,184.8,46.4
12/12/2011 16:40:54,5330,533.2,185.5,88.9,184.8,46.4
12/12/2011 16:40:55,5331.09,534.29,185.2,88.3,185.6,46.4
12/12/2011 16:40:56,5331.98,535.18,185.7,88.3,185.5,46.4
12/12/2011 16:40:57,5332.98,536.18,185.2,88.2,185.2,46.3
12/12/2011 16:40:58,5333.98,537.18,184.4,88.2,184.8,46.3
12/12/2011 16:40:59,5334.97,538.16,185.2,88.2,185,46.3
12/12/2011 16:41:00,5336.06,539.26,185.4,88.2,185.5,46.2
12/12/2011 16:41:01,5336.95,540.15,185.3,87.8,185.1,46.2
12/12/2011 16:41:02,5337.95,541.15,185.1,87.8,185.3,46.4
12/12/2011 16:41:03,5338.95,542.15,184.8,87.9,185.1,46.4
12/12/2011 16:41:04,5339.94,543.13,185.4,87.9,184.9,46.4
12/12/2011 16:41:05,5340.94,544.13,184.2,87.9,185.1,46.4
12/12/2011 16:41:06,5342.01,545.21,184.5,87.8,184.9,46.4
12/12/2011 16:41:07,5343.01,546.21,186.2,87.8,184.7,46.5
12/12/2011 16:41:08,5343.9,547.1,185.9,87.7,184.9,46.5
12/12/2011 16:41:09,5344.9,548.1,185.4,87.7,185.4,46.8
12/12/2011 16:41:10,5345.9,549.1,184.6,87.6,185.5,46.8
12/12/2011 16:41:11,5346.89,550.08,185.2,87.6,186.5,46.7
12/12/2011 16:41:12,5347.89,551.08,185.1,87.9,186.1,46.7
12/12/2011 16:41:13,5348.89,552.08,185.2,87.9,185.4,46.6
12/12/2011 16:41:14,5349.98,553.18,185.9,87.6,185.2,46.6
12/12/2011 16:41:15,5350.87,554.07,185.6,87.6,185.3,46.6
12/12/2011 16:41:16,5351.86,555.05,185,87.3,185,46.7
12/12/2011 16:41:17,5352.86,556.05,185.1,86.9,185.3,46.7
12/12/2011 16:41:18,5353.84,557.04,185.5,86.9,185.2,46.8
12/12/2011 16:41:19,5354.87,558.07,186,86.4,185.9,46.8
12/12/2011 16:41:20,5355.89,559.08,185.3,86.4,185.3,46.7
12/12/2011 16:41:21,5356.87,560.07,185.1,86,185.4,46.8
12/12/2011 16:41:22,5357.87,561.07,184.6,86,184.7,46.8
12/12/2011 16:41:23,5358.86,562.05,184.8,85.7,185.2,46.8
12/12/2011 16:41:24,5359.86,563.05,185.8,85.7,185.7,46.8
12/12/2011 16:41:25,5360.86,564.05,185.1,85.4,185.7,46.9
12/12/2011 16:41:26,5361.84,565.04,185.5,85.2,185.5,46.9
12/12/2011 16:41:27,5362.84,566.04,185.4,85.2,185,46.4
12/12/2011 16:41:28,5363.93,567.13,184.6,85.3,184.9,46.3
12/12/2011 16:41:28,5364.82,568.02,184.7,85.3,184.9,46.3
12/12/2011 16:41:29,5365.82,569.02,185.8,84.6,185.2,46.3
12/12/2011 16:41:30,5366.82,570.02,185.5,84.6,186.6,46.3
12/12/2011 16:41:31,5367.81,571,185.2,85.1,185.1,46.5
12/12/2011 16:41:32,5368.81,572,185.2,85.1,185.6,46.5
12/12/2011 16:41:33,5369.81,573,185.1,85.3,185.7,46.5
12/12/2011 16:41:35,5370.9,574.1,185.2,85.3,185.2,46.4
12/12/2011 16:41:35,5371.79,574.99,184.9,84.9,185.7,46.4
12/12/2011 16:41:36,5372.79,575.99,185.8,84.8,184.5,46.5
12/12/2011 16:41:37,5373.79,576.99,185.6,84.8,184.9,46.5
12/12/2011 16:41:38,5374.78,577.97,184.8,85,185.2,46.4
12/12/2011 16:41:39,5375.78,578.97,184.7,85,185.3,46.4
12/12/2011 16:41:40,5376.78,579.97,185,84.8,186,46.5
12/12/2011 16:41:42,5377.87,581.07,185.4,84.8,185.5,46.4
12/12/2011 16:41:42,5378.76,581.96,185.3,84.4,185.5,46.4
12/12/2011 16:41:43,5379.76,582.96,185,84.4,184.9,46.8
12/12/2011 16:41:44,5380.76,583.96,185.9,84.3,184.4,46.8
12/12/2011 16:41:45,5381.76,584.96,185.6,84.1,185.9,46.8
12/12/2011 16:41:46,5382.74,585.94,185.7,84.1,185.2,46.8
12/12/2011 16:41:47,5383.74,586.94,185,84,184.5,47
12/12/2011 16:41:49,5384.84,588.03,184.8,84,185.3,46.7
12/12/2011 16:41:49,5385.73,588.93,185.3,83.4,185.1,46.7
12/12/2011 16:41:50,5386.73,589.93,185.7,83.4,184.2,46.8
12/12/2011 16:41:51,5387.73,590.93,184.8,82.9,183.4,46.8
12/12/2011 16:41:52,5388.73,591.93,184.7,82.9,186.4,46.7
12/12/2011 16:41:53,5389.73,592.92,184.9,82.8,186.1,46.7
12/12/2011 16:41:54,5390.73,593.92,185.8,82.7,185.1,46.5
12/12/2011 16:41:55,5391.82,595.02,185.7,82.7,185.6,46.6
12/12/2011 16:41:56,5392.7,595.89,185.1,82.1,185.6,46.6
12/12/2011 16:41:57,5393.7,596.89,184.6,82.1,185,46.5
12/12/2011 16:41:58,5394.7,597.89,185.5,82,185.9,46.5
12/12/2011 16:41:59,5395.71,598.91,185.7,82,185.4,46.7
12/12/2011 16:42:00,5396.68,599.88,185.3,82,184.6,46.7
12/12/2011 16:42:01,5397.68,600.88,184.8,82,185.9,46.4
12/12/2011 16:42:03,5399.01,0.87,185.2,81.8,186.2,46.4
12/12/2011 16:42:04,5400.01,1.87,195.3,81.3,199.1,46.4
12/12/2011 16:42:05,5401.23,3.09,219,81.3,222.2,46.2
12/12/2011 16:42:06,5402.26,4.12,237.5,81.5,239.7,46.5
12/12/2011 16:42:07,5403.23,5.09,246.6,81.5,246.2,46.5
12/12/2011 16:42:08,5404.21,6.08,246.9,81.3,245.7,46.5
12/12/2011 16:42:09,5405.21,7.08,246.4,81.5,246.4,46.5
12/12/2011 16:42:10,5406.21,8.08,245.5,81.5,245.4,46.8
12/12/2011 16:42:11,5407.21,9.08,246.2,81.2,244.4,46.8
12/12/2011 16:42:12,5408.2,10.06,245.1,81.2,244.2,46.8
12/12/2011 16:42:13,5409.31,11.17,244.4,81.1,244.4,46.8
12/12/2011 16:42:14,5410.2,12.06,245.4,81.1,244.7,46.8
12/12/2011 16:42:15,5411.21,13.08,244,80.9,243.9,46.9
12/12/2011 16:42:16,5412.21,14.08,243.3,80.9,243.2,46.9
12/12/2011 16:42:17,5413.24,15.11,243.1,81,242.6,46.5
12/12/2011 16:42:18,5414.23,16.09,242.5,81.3,242.2,46.5
12/12/2011 16:42:19,5415.23,17.09,242.4,81.3,242.2,46.6
12/12/2011 16:42:20,5416.21,18.08,242,82.5,241.4,46.7
12/12/2011 16:42:21,5417.21,19.08,241.5,82.5,241.8,46.7
12/12/2011 16:42:22,5418.21,20.08,241.6,84,241.8,46.9
12/12/2011 16:42:23,5419.21,21.08,241.7,84,241.4,46.9
12/12/2011 16:42:24,5420.21,22.08,241.5,85.3,241.2,46.8
12/12/2011 16:42:25,5421.21,23.08,241.6,85.3,241.8,46.8
12/12/2011 16:42:26,5422.21,24.08,241.5,87,241.8,47
12/12/2011 16:42:27,5423.32,25.19,241.9,87,241.6,47.1
12/12/2011 16:42:28,5424.21,26.08,241.8,89.4,241.2,47.1
12/12/2011 16:42:29,5425.23,27.09,241.7,92.4,241.9,47.8
12/12/2011 16:42:30,5426.21,28.08,241.7,92.4,242.2,47.8
12/12/2011 16:42:31,5427.2,29.06,241.8,96,241.7,48.8
12/12/2011 16:42:32,5428.18,30.05,241.8,96,241.8,48.8
12/12/2011 16:42:33,5429.16,31.03,242,101,241.5,49.9
12/12/2011 16:42:34,5430.15,32.02,241.7,101,241.6,49.9
12/12/2011 16:42:35,5431.13,33,241.9,106,241.7,51.9
12/12/2011 16:42:36,5432.13,34,241.8,106,241.8,53.3
12/12/2011 16:42:37,5433.12,34.98,241.7,111,241.5,53.3
12/12/2011 16:42:38,5434.12,35.98,241.6,111,241.4,55
12/12/2011 16:42:39,5435.1,36.97,241.5,116,241.7,55
12/12/2011 16:42:40,5436.1,37.97,241.3,116,241.7,57
12/12/2011 16:42:41,5437.1,38.97,241.9,122,242,57
12/12/2011 16:42:42,5438.1,39.97,242.2,122,241.8,59
12/12/2011 16:42:43,5439.1,40.97,241.7,128,241.8,59
12/12/2011 16:42:44,5440.1,41.97,241,99,241.8,61.8
12/12/2011 16:42:45,5441.1,42.97,241.7,99,241.6,64.7
12/12/2011 16:42:46,5442.1,43.97,241.9,99,241.6,64.7
12/12/2011 16:42:47,5443.09,44.95,241.9,174,241.8,67.9
12/12/2011 16:42:48,5444.09,45.95,241.8,174,241.4,67.9
12/12/2011 16:42:49,5445.09,46.95,241.8,181,241.9,71
12/12/2011 16:42:50,5446.1,47.97,241.7,186,241.7,71
12/12/2011 16:42:51,5447.13,49,241.6,186,241.3,74.5
12/12/2011 16:42:52,5448.1,49.97,241.6,187,241.8,74.5
12/12/2011 16:42:53,5449.09,50.95,241.6,187,241.5,77
12/12/2011 16:42:54,5450.07,51.94,241.5,190,241.8,77
12/12/2011 16:42:55,5451.16,53.03,241.4,192,242.2,80.7
12/12/2011 16:42:56,5452.15,54.01,242,192,241.3,84.6
12/12/2011 16:42:57,5453.04,54.91,241.8,195,241.8,84.6
12/12/2011 16:42:58,5454.04,55.91,241.7,195,241.7,88.9
12/12/2011 16:42:59,5455.04,56.91,241.9,198,241.7,88.9
12/12/2011 16:43:00,5456.02,57.89,241.6,198,241.7,93.1
12/12/2011 16:43:01,5457.02,58.89,241.8,200,241.6,93.1
12/12/2011 16:43:02,5458.01,59.87,241.5,202,242.1,96.8
12/12/2011 16:43:03,5459.01,60.87,241.7,202,241.5,96.8
12/12/2011 16:43:04,5459.99,61.86,241.7,207,241.2,101
12/12/2011 16:43:05,5460.99,62.86,242,207,242.2,101
12/12/2011 16:43:06,5461.98,63.84,241.5,211,242,104
12/12/2011 16:43:07,5462.98,64.84,241.6,211,241.5,104
12/12/2011 16:43:08,5463.96,65.83,241.9,215,241.4,108
12/12/2011 16:43:09,5464.95,66.81,241.9,219,241.9,108
12/12/2011 16:43:10,5465.95,67.81,241.3,219,241.9,112
12/12/2011 16:43:11,5467.23,69.09,241.9,222,241.7,99
12/12/2011 16:43:12,5468.13,70,241.3,222,241.4,99
12/12/2011 16:43:13,5469.13,71,241.7,226,241.5,131
12/12/2011 16:43:14,5470.13,72,241.8,229,241.6,131
12/12/2011 16:43:15,5471.13,73,241.7,229,241.6,133
12/12/2011 16:43:16,5472.12,73.98,241.5,232,241.4,133
12/12/2011 16:43:17,5473.12,74.98,241.9,232,242.2,135
12/12/2011 16:43:18,5474.12,75.98,241.9,236,241.9,137
12/12/2011 16:43:19,5475.15,77.01,241.6,239,241.9,137
12/12/2011 16:43:20,5476.15,78.01,241.9,239,241.5,139
12/12/2011 16:43:21,5477.13,79,241.3,242,241.6,139
12/12/2011 16:43:22,5478.13,80,241.1,242,241.4,140
12/12/2011 16:43:23,5479.12,80.98,241.5,244,241.4,140
12/12/2011 16:43:24,5480.1,81.97,241.6,244,241.9,140
12/12/2011 16:43:25,5481.1,82.97,241.2,247,241.8,141
12/12/2011 16:43:26,5482.09,83.95,241.9,249,241.5,141
12/12/2011 16:43:27,5483.09,84.95,242.1,249,241.7,143
12/12/2011 16:43:28,5484.07,85.94,241.7,251,242.1,143
12/12/2011 16:43:29,5485.07,86.94,241.3,251,242.2,143
12/12/2011 16:43:30,5486.05,87.92,241.9,254,241.7,146
12/12/2011 16:43:31,5487.15,89.01,242,256,241.5,146
12/12/2011 16:43:32,5488.04,89.91,241.5,256,241.4,148
12/12/2011 16:43:33,5489.04,90.9,241.2,257,241.5,148
12/12/2011 16:43:34,5490.04,91.9,242.7,257,241.8,151
12/12/2011 16:43:35,5491.04,92.9,242.6,258,241.7,153
12/12/2011 16:43:36,5492.02,93.89,241.6,258,241.5,153
12/12/2011 16:43:37,5493.02,94.89,241.9,260,241.8,154
12/12/2011 16:43:38,5494.02,95.89,241.7,262,241.2,154
12/12/2011 16:43:39,5495.01,96.87,241.5,262,242.1,156
12/12/2011 16:43:40,5496.01,97.87,241.7,263,242.4,156
12/12/2011 16:43:41,5497.01,98.87,242,263,241.7,158
12/12/2011 16:43:42,5498.01,99.87,241.6,264,241.1,160
12/12/2011 16:43:43,5499.01,100.87,241.5,264,241.5,160
12/12/2011 16:43:44,5500.01,101.87,241.3,267,241.5,161
12/12/2011 16:43:45,5501.01,102.87,242.1,268,242.1,161
12/12/2011 16:43:46,5502.01,103.87,241.8,268,241.8,162
12/12/2011 16:43:47,5502.99,104.86,241.6,268,241.2,163
12/12/2011 16:43:48,5503.99,105.86,242.2,268,241.7,163
12/12/2011 16:43:49,5504.98,106.84,241.9,269,242,164
12/12/2011 16:43:50,5506.09,107.95,241.6,270,241.9,164
12/12/2011 16:43:51,5506.98,108.84,241.8,270,241.6,164
12/12/2011 16:43:52,5507.98,109.84,242.1,271,241.4,165
12/12/2011 16:43:53,5508.96,110.83,241.3,271,241.5,165
12/12/2011 16:43:54,5509.96,111.83,241.5,272,242.1,166
12/12/2011 16:43:55,5510.94,112.81,241.2,272,241.4,166
12/12/2011 16:43:56,5511.94,113.81,241.8,272,241.3,167
12/12/2011 16:43:57,5512.93,114.8,241.8,273,242.2,167
12/12/2011 16:43:58,5513.93,115.8,241.5,273,241.9,168
12/12/2011 16:43:59,5514.91,116.78,241.6,272,241.2,170
12/12/2011 16:44:00,5515.91,117.78,241.8,272,242.1,170
12/12/2011 16:44:01,5516.9,118.76,241.7,272,241.9,171
12/12/2011 16:44:02,5517.9,119.76,241.7,272,241.1,171
12/12/2011 16:44:03,5518.88,120.75,241.8,272,241.4,172
12/12/2011 16:44:04,5519.88,121.75,241.7,273,242.1,173
12/12/2011 16:44:05,5520.88,122.75,241.3,273,241.8,173
12/12/2011 16:44:06,5521.9,123.76,241.4,272,241.2,174
12/12/2011 16:44:07,5522.9,124.76,242,272,241.3,174
12/12/2011 16:44:08,5523.9,125.76,241.8,273,241.5,174
12/12/2011 16:44:09,5524.99,126.86,241.4,273,242.5,174
12/12/2011 16:44:10,5525.88,127.75,242,273,242.1,174
12/12/2011 16:44:11,5526.88,128.75,241.3,273,241.2,175
12/12/2011 16:44:12,5527.87,129.73,240.4,273,241.9,175
12/12/2011 16:44:13,5528.87,130.73,241.4,273,241.6,175
12/12/2011 16:44:14,5529.87,131.73,242.1,273,241.5,175
12/12/2011 16:44:15,5530.87,132.73,242.8,274,241.9,177
12/12/2011 16:44:16,5531.84,133.7,242.1,275,241.5,176
12/12/2011 16:44:17,5532.83,134.7,241.7,275,241.4,176
12/12/2011 16:44:18,5533.83,135.7,241.6,276,241.8,176
12/12/2011 16:44:19,5534.83,136.7,241.2,276,241.6,176
12/12/2011 16:44:19,5535.82,137.69,241.6,276,241.6,177
12/12/2011 16:44:20,5536.82,138.69,241.9,276,241.5,177
12/12/2011 16:44:21,5537.8,139.67,241.7,277,241.9,177
12/12/2011 16:44:22,5538.8,140.67,241.1,278,241.2,177
12/12/2011 16:44:23,5539.8,141.67,241.5,278,241.6,177
12/12/2011 16:44:24,5540.8,142.67,241.4,279,241.6,177
12/12/2011 16:44:25,5541.79,143.65,241.4,279,241.8,177
12/12/2011 16:44:26,5542.79,144.65,241.4,279,241.7,178
12/12/2011 16:44:28,5543.88,145.75,241.9,278,241.7,177
12/12/2011 16:44:28,5544.77,146.64,241.5,278,241.9,177
12/12/2011 16:44:29,5545.77,147.64,241.8,278,241.7,179
12/12/2011 16:44:30,5546.79,148.65,241.9,278,241.8,179
12/12/2011 16:44:31,5547.76,149.62,241.7,277,242.2,179
12/12/2011 16:44:32,5548.74,150.61,241.7,277,241.3,179
12/12/2011 16:44:33,5549.74,151.61,241.8,276,240.2,179
12/12/2011 16:44:34,5550.76,152.62,241.8,277,241.2,179
12/12/2011 16:44:35,5551.74,153.61,241.9,277,241.8,179
12/12/2011 16:44:36,5552.74,154.61,242.2,277,241.7,179
12/12/2011 16:44:37,5553.73,155.59,241.5,277,241.6,179
12/12/2011 16:44:38,5554.71,156.58,241.2,277,241.5,179
12/12/2011 16:44:39,5555.71,157.58,241.7,277,241.2,180
12/12/2011 16:44:40,5556.71,158.58,241.3,277,241.7,180
12/12/2011 16:44:41,5557.71,159.58,241.3,276,241.9,181
12/12/2011 16:44:42,5558.71,160.58,241.8,276,241.6,181
12/12/2011 16:44:43,5559.69,161.56,241.7,276,241.5,181
12/12/2011 16:44:44,5560.69,162.56,242.1,276,241.8,182
12/12/2011 16:44:45,5561.69,163.56,241.7,277,241.4,182
12/12/2011 16:44:46,5562.79,164.65,241.6,278,241.7,181
12/12/2011 16:44:47,5563.68,165.54,241.5,278,242.1,181
12/12/2011 16:44:48,5564.68,166.54,241.5,279,241.8,182
12/12/2011 16:44:49,5565.68,167.54,241,279,241.4,183
12/12/2011 16:44:50,5566.68,168.54,242,280,241.5,183
12/12/2011 16:44:51,5567.68,169.54,241.6,280,241.9,184
12/12/2011 16:44:52,5568.68,170.54,241.8,281,241.9,184
12/12/2011 16:44:53,5569.68,171.54,241.8,280,242,185
12/12/2011 16:44:54,5570.69,172.56,241.7,280,241.5,186
12/12/2011 16:44:55,5571.68,173.54,241.3,281,241.7,186
12/12/2011 16:44:56,5572.68,174.54,241.9,281,241.3,186
12/12/2011 16:44:57,5573.66,175.53,241.5,283,241.8,186
12/12/2011 16:44:58,5574.76,176.62,241.9,285,241.9,186
12/12/2011 16:44:59,5575.65,177.51,241.6,285,241.7,186
12/12/2011 16:45:00,5576.65,178.51,241.4,286,241.9,187
12/12/2011 16:45:01,5577.63,179.5,241.5,286,241.8,187
12/12/2011 16:45:02,5578.63,180.5,241.7,287,241.4,187
12/12/2011 16:45:03,5579.62,181.48,242,287,241.6,187
12/12/2011 16:45:04,5580.6,182.47,241.8,287,241.9,187
12/12/2011 16:45:05,5581.6,183.47,241.5,288,241.9,187
12/12/2011 16:45:06,5582.6,184.47,241.7,288,241.3,187
12/12/2011 16:45:07,5583.6,185.47,243.8,288,241.5,187
12/12/2011 16:45:08,5584.6,186.47,241.2,288,241.5,187
12/12/2011 16:45:09,5585.57,187.44,241.9,288,241.8,187
12/12/2011 16:45:10,5586.57,188.43,241.9,288,242.1,187
12/12/2011 16:45:11,5587.57,189.43,241.6,289,241.9,187
12/12/2011 16:45:12,5588.57,190.43,241.7,289,242,188
12/12/2011 16:45:13,5589.55,191.42,241.6,289,241.3,187
12/12/2011 16:45:14,5590.55,192.42,242.1,289,241.2,187
12/12/2011 16:45:15,5591.55,193.42,242,289,241.9,189
12/12/2011 16:45:16,5592.55,194.42,241.6,289,241.9,189
12/12/2011 16:45:17,5593.65,195.51,241.3,289,242,189
12/12/2011 16:45:18,5594.54,196.4,241.8,289,241.4,190
12/12/2011 16:45:19,5595.52,197.39,241.8,288,241.4,190
12/12/2011 16:45:20,5596.51,198.37,241.4,288,242,191
12/12/2011 16:45:21,5597.49,199.36,241.6,289,241.9,191
12/12/2011 16:45:22,5598.47,200.34,241.2,289,242.2,192
12/12/2011 16:45:23,5599.47,201.34,241.9,289,240.5,192
12/12/2011 16:45:24,5600.57,202.43,241.9,290,240.8,191
12/12/2011 16:45:25,5601.46,203.33,241.9,290,241.6,192
12/12/2011 16:45:26,5602.46,204.33,241.5,290,241.9,192
12/12/2011 16:45:27,5603.46,205.33,241.7,290,241.8,193
12/12/2011 16:45:28,5604.44,206.31,241.9,290,241.7,193
12/12/2011 16:45:29,5605.44,207.31,242,290,241.5,194
12/12/2011 16:45:30,5606.43,208.29,241.6,290,241.8,194
12/12/2011 16:45:31,5607.41,209.28,240.9,290,241.5,194
12/12/2011 16:45:32,5608.43,210.29,241.8,290,241.9,194
12/12/2011 16:45:33,5609.41,211.28,241.7,290,241.6,194
12/12/2011 16:45:34,5610.41,212.28,241.5,290,241.2,194
12/12/2011 16:45:35,5611.52,213.39,242,292,241.5,194
12/12/2011 16:45:36,5612.41,214.28,241.9,292,241.9,194
12/12/2011 16:45:37,5613.41,215.28,241.8,292,242,194
12/12/2011 16:45:38,5614.41,216.28,241.6,293,241.8,194
12/12/2011 16:45:39,5615.43,217.29,241.9,293,242,194
12/12/2011 16:45:40,5616.41,218.28,242.1,293,241.5,194
12/12/2011 16:45:41,5617.4,219.26,241.7,293,241.2,194
12/12/2011 16:45:42,5618.4,220.26,241.3,293,241.6,194
12/12/2011 16:45:43,5619.49,221.36,241.1,292,241.6,194
12/12/2011 16:45:44,5620.38,222.25,241.6,292,241.2,194
12/12/2011 16:45:45,5621.38,223.25,241.1,292,242.1,194
12/12/2011 16:45:46,5622.38,224.25,241.4,292,241.8,194
12/12/2011 16:45:47,5623.38,225.25,242.2,292,241.9,194
12/12/2011 16:45:48,5624.37,226.23,242.4,292,241.8,194
12/12/2011 16:45:49,5625.37,227.23,241.7,292,241.4,194
12/12/2011 16:45:50,5626.37,228.23,242.2,292,241.8,194
12/12/2011 16:45:51,5627.37,229.23,241.8,292,242,194
12/12/2011 16:45:52,5628.46,230.33,241.4,292,241.5,194
12/12/2011 16:45:53,5629.35,231.22,241.5,292,241.4,194
12/12/2011 16:45:54,5630.35,232.22,241.4,292,241.8,194
12/12/2011 16:45:55,5631.35,233.22,242,292,241.5,194
12/12/2011 16:45:56,5632.35,234.22,241.6,291,241.9,194
12/12/2011 16:45:57,5633.35,235.22,241,291,241.1,194
12/12/2011 16:45:58,5634.35,236.22,241.8,291,241.3,194
12/12/2011 16:45:59,5635.33,237.2,241.7,291,242,195
12/12/2011 16:46:00,5636.33,238.2,241.5,291,242.1,195
12/12/2011 16:46:01,5637.32,239.18,241.7,291,241.9,195
12/12/2011 16:46:02,5638.41,240.28,241.9,290,241.4,195
12/12/2011 16:46:03,5639.3,241.17,241.5,290,241.6,195
12/12/2011 16:46:04,5640.32,242.18,241.1,290,241.6,195
12/12/2011 16:46:05,5641.29,243.15,241.4,290,242.1,195
12/12/2011 16:46:06,5642.29,244.15,242.2,290,242.4,194
12/12/2011 16:46:07,5643.27,245.14,241.6,290,241.7,194
12/12/2011 16:46:08,5644.26,246.12,241.7,289,241.2,195
12/12/2011 16:46:09,5645.26,247.12,241.9,288,241.8,195
12/12/2011 16:46:10,5646.24,248.11,241.6,288,241.9,194
12/12/2011 16:46:11,5647.22,249.09,241.3,288,241.4,194
12/12/2011 16:46:12,5648.22,250.09,242.1,288,241.9,194
12/12/2011 16:46:13,5649.22,251.09,241.9,287,241.3,194
12/12/2011 16:46:14,5650.21,252.07,242.4,287,241.9,194
12/12/2011 16:46:15,5651.22,253.09,241.9,288,241.6,195
12/12/2011 16:46:16,5652.21,254.07,240.9,288,241.6,193
12/12/2011 16:46:17,5653.21,255.07,241.3,288,241.8,193
12/12/2011 16:46:18,5654.21,256.07,241.4,288,241.8,193
12/12/2011 16:46:19,5655.21,257.07,242.3,288,241.6,193
12/12/2011 16:46:20,5656.21,258.07,241.8,288,241.5,193
12/12/2011 16:46:21,5657.32,259.18,242,287,241.7,192
12/12/2011 16:46:22,5658.19,260.06,241.7,287,241.1,192
12/12/2011 16:46:23,5659.21,261.07,241.7,287,241.9,191
12/12/2011 16:46:24,5660.19,262.06,242.1,287,242,191
12/12/2011 16:46:25,5661.21,263.07,241.4,286,241.7,191
12/12/2011 16:46:26,5662.21,264.07,241.2,286,241.5,191
12/12/2011 16:46:27,5663.21,265.07,242,285,242.1,191
12/12/2011 16:46:28,5664.24,266.11,241.9,285,241.9,190
12/12/2011 16:46:29,5665.21,267.07,241.8,285,241.7,190
12/12/2011 16:46:30,5666.21,268.07,241.8,284,241.9,189
12/12/2011 16:46:31,5667.21,269.07,241.6,284,241.9,189
12/12/2011 16:46:32,5668.21,270.07,242,281,241.7,188
12/12/2011 16:46:33,5669.32,271.18,241.4,280,241.7,188
12/12/2011 16:46:34,5670.21,272.07,241.7,280,241.6,188
12/12/2011 16:46:35,5671.19,273.06,241.8,279,241.3,187
12/12/2011 16:46:36,5672.21,274.07,241.9,279,241.8,187
12/12/2011 16:46:37,5673.19,275.06,242,278,241.9,186
12/12/2011 16:46:38,5674.19,276.06,241.4,278,241.7,186
12/12/2011 16:46:39,5675.19,277.06,241.4,277,241.3,186
12/12/2011 16:46:40,5676.21,278.07,240.6,277,241.4,186
12/12/2011 16:46:41,5677.22,279.09,241.7,277,241.8,186
12/12/2011 16:46:42,5678.21,280.07,241.8,277,242,185
12/12/2011 16:46:43,5679.19,281.06,241.7,277,241.7,185
12/12/2011 16:46:44,5680.19,282.06,241.9,277,241.6,184
12/12/2011 16:46:45,5681.29,283.15,241.8,276,241.3,184
12/12/2011 16:46:46,5682.19,284.06,241.5,276,241.5,184
12/12/2011 16:46:47,5683.16,285.03,241.7,276,241.6,185
12/12/2011 16:46:48,5684.16,286.03,241.2,276,241.8,185
12/12/2011 16:46:49,5685.16,287.03,242.3,277,242.3,184
12/12/2011 16:46:50,5686.16,288.03,241.8,277,242.2,183
12/12/2011 16:46:51,5687.16,289.03,241.9,276,241.2,183
12/12/2011 16:46:52,5688.16,290.03,241.1,275,239.5,183
12/12/2011 16:46:53,5689.16,291.03,242.1,275,241.8,183
12/12/2011 16:46:54,5690.16,292.03,241.8,276,242.4,183
12/12/2011 16:46:55,5691.16,293.03,241.9,276,241.7,183
12/12/2011 16:46:56,5692.15,294.01,241.5,275,241.1,183
12/12/2011 16:46:57,5693.24,295.11,241.8,275,242,183
12/12/2011 16:46:58,5694.13,296,241.8,275,241.4,183
12/12/2011 16:46:59,5695.13,297,241.8,274,242,182
12/12/2011 16:47:00,5696.13,298,241.9,274,242,182
12/12/2011 16:47:01,5697.13,299,241.9,272,241.6,181
12/12/2011 16:47:02,5698.11,299.98,241.4,272,241.6,181
12/12/2011 16:47:03,5699.11,300.98,241.5,272,241.8,181
12/12/2011 16:47:04,5700.1,301.96,241.7,272,241.6,179
12/12/2011 16:47:05,5701.1,302.96,242.2,272,241.9,179
12/12/2011 16:47:06,5702.08,303.95,242,272,242.2,179
12/12/2011 16:47:07,5703.08,304.95,241.5,272,241.5,179
12/12/2011 16:47:08,5704.08,305.95,242.1,272,241.6,179
12/12/2011 16:47:09,5705.08,306.95,242.1,272,241.6,178
12/12/2011 16:47:10,5706.07,307.93,241.7,271,241.7,178
12/12/2011 16:47:11,5707.07,308.93,241.6,269,241.5,177
12/12/2011 16:47:12,5708.05,309.92,241.5,269,241.5,177
12/12/2011 16:47:13,5709.05,310.92,241.2,269,241.5,177
12/12/2011 16:47:14,5710.05,311.92,241.5,269,241.8,177
12/12/2011 16:47:15,5711.05,312.92,241.7,269,241.7,177
12/12/2011 16:47:16,5712.16,314.03,242,269,241.8,176
12/12/2011 16:47:17,5713.07,314.93,241.9,269,242,176
12/12/2011 16:47:18,5714.05,315.92,241.6,270,241.6,176
12/12/2011 16:47:19,5715.04,316.9,241.8,270,241.6,176
12/12/2011 16:47:20,5716.02,317.89,241.4,270,241.6,175
12/12/2011 16:47:21,5717.01,318.87,241.6,270,242.2,175
12/12/2011 16:47:22,5718.01,319.87,241.9,269,241.6,175
12/12/2011 16:47:23,5718.99,320.86,239.8,268,241.5,174
12/12/2011 16:47:24,5719.99,321.86,240.6,268,241.7,174
12/12/2011 16:47:25,5720.97,322.84,241.5,268,242,174
12/12/2011 16:47:26,5721.96,323.82,241.8,268,241.2,173
12/12/2011 16:47:27,5722.96,324.82,241.7,267,241.1,173
12/12/2011 16:47:28,5723.96,325.82,241.8,267,242.2,173
12/12/2011 16:47:29,5724.94,326.81,241.5,267,241.9,173
12/12/2011 16:47:30,5725.94,327.81,241.5,266,241.6,172
12/12/2011 16:47:31,5726.93,328.79,241.9,266,241.9,172
12/12/2011 16:47:32,5727.93,329.79,242,266,241.5,170
12/12/2011 16:47:33,5728.91,330.78,241.7,266,242.1,169
12/12/2011 16:47:34,5729.9,331.76,241.7,266,241.6,169
12/12/2011 16:47:35,5730.9,332.76,241.5,266,241.7,169
12/12/2011 16:47:36,5731.9,333.76,241.8,266,241.6,169
12/12/2011 16:47:37,5732.9,334.76,241.5,265,241.9,168
12/12/2011 16:47:38,5733.91,335.78,241.7,265,242,168
12/12/2011 16:47:39,5734.93,336.79,242,266,241.4,168
12/12/2011 16:47:40,5735.91,337.78,240.9,266,241.1,168
12/12/2011 16:47:41,5736.91,338.78,241.2,265,242.5,168
12/12/2011 16:47:42,5737.99,339.86,241.8,265,242.7,168
12/12/2011 16:47:43,5738.9,340.76,241.7,265,242.3,168
12/12/2011 16:47:44,5739.88,341.75,241.1,265,241.5,168
12/12/2011 16:47:45,5740.88,342.75,241.7,265,241.5,168
12/12/2011 16:47:46,5741.86,343.73,241.8,264,241.8,168
12/12/2011 16:47:47,5742.86,344.73,241.7,264,241.7,168
12/12/2011 16:47:48,5743.85,345.72,241.8,264,241.6,168
12/12/2011 16:47:49,5744.85,346.72,241.7,263,241.4,168
12/12/2011 16:47:50,5745.83,347.7,241.5,263,241.6,168
12/12/2011 16:47:51,5746.83,348.7,241.8,262,241.9,168
12/12/2011 16:47:52,5747.83,349.7,241.4,262,242.2,167
12/12/2011 16:47:53,5748.83,350.7,241.5,261,241.3,167
12/12/2011 16:47:54,5749.83,351.7,241.9,261,241.5,166
12/12/2011 16:47:55,5750.83,352.7,241.9,259,241.7,166
12/12/2011 16:47:56,5751.83,353.7,241.8,258,242.2,166
12/12/2011 16:47:56,5752.82,354.68,241.1,258,241.6,165
12/12/2011 16:47:57,5753.82,355.68,241.5,258,241.5,165
12/12/2011 16:47:58,5754.82,356.68,241.7,258,241.8,164
12/12/2011 16:47:59,5755.8,357.67,242.5,257,241.9,163
12/12/2011 16:48:01,5756.9,358.76,241.5,256,241.9,163
12/12/2011 16:48:01,5757.79,359.65,241.8,256,241.7,162
12/12/2011 16:48:02,5758.79,360.65,241.7,255,241.6,162
12/12/2011 16:48:03,5759.79,361.65,242,255,241.5,162
12/12/2011 16:48:04,5760.77,362.64,241.4,254,242,162
12/12/2011 16:48:05,5761.77,363.64,241.4,254,241.5,162
12/12/2011 16:48:06,5762.77,364.64,241.7,252,241.8,161
12/12/2011 16:48:07,5763.77,365.64,241.5,252,242.3,161
12/12/2011 16:48:08,5764.76,366.62,241.3,252,241.9,161
12/12/2011 16:48:09,5765.76,367.62,242.4,252,241.5,161
12/12/2011 16:48:10,5766.77,368.64,241.8,252,239.6,161
12/12/2011 16:48:11,5767.76,369.62,242,251,241.3,161
12/12/2011 16:48:13,5768.83,370.7,241.8,250,241.5,161
12/12/2011 16:48:13,5769.74,371.61,241.4,250,242.1,160
12/12/2011 16:48:14,5770.72,372.59,241.4,249,241.9,160
12/12/2011 16:48:15,5771.71,373.58,241.9,249,241.3,161
12/12/2011 16:48:16,5772.71,374.58,242,249,241.8,160
12/12/2011 16:48:17,5773.71,375.58,241.9,249,242.1,160
12/12/2011 16:48:18,5774.71,376.58,241.5,248,241.4,160
12/12/2011 16:48:19,5775.71,377.58,241.6,249,241.8,160
12/12/2011 16:48:20,5776.71,378.58,242.1,249,241.8,160
12/12/2011 16:48:21,5777.71,379.58,241.6,248,241.1,159
12/12/2011 16:48:22,5778.71,380.58,241.8,248,240.8,159
12/12/2011 16:48:23,5779.71,381.58,241.6,248,241.3,159
12/12/2011 16:48:24,5780.8,382.67,241.6,247,242.2,159
12/12/2011 16:48:25,5781.69,383.56,241.6,247,241.8,158
12/12/2011 16:48:26,5782.74,384.61,241.9,246,241.9,158
12/12/2011 16:48:27,5783.69,385.56,241.8,246,241.9,158
12/12/2011 16:48:28,5784.69,386.56,241.4,245,241.5,158
12/12/2011 16:48:29,5785.69,387.56,242.1,245,241.2,158
12/12/2011 16:48:30,5786.68,388.54,241.9,244,241.5,158
12/12/2011 16:48:31,5787.68,389.54,241.7,244,241.6,158
12/12/2011 16:48:32,5788.66,390.53,241.3,244,241.7,157
12/12/2011 16:48:33,5789.65,391.51,241.3,243,241.6,156
12/12/2011 16:48:34,5790.65,392.51,241.8,243,241.8,156
12/12/2011 16:48:35,5791.65,393.51,241.9,242,242.1,156
12/12/2011 16:48:36,5792.74,394.61,241.7,241,241.5,156
12/12/2011 16:48:37,5793.63,395.5,241.7,241,241.8,156
12/12/2011 16:48:38,5794.63,396.5,241.9,241,241.8,155
12/12/2011 16:48:39,5795.62,397.48,242,241,241.1,155
12/12/2011 16:48:40,5796.62,398.48,241.7,240,241.2,155
12/12/2011 16:48:41,5797.62,399.48,241.5,240,242,155
12/12/2011 16:48:42,5798.62,400.48,241.9,239,242,155
12/12/2011 16:48:43,5799.73,401.59,241.3,238,241.8,155
12/12/2011 16:48:44,5800.6,402.47,241.9,238,241.5,155
12/12/2011 16:48:45,5801.6,403.47,241.9,238,241.5,155
12/12/2011 16:48:46,5802.6,404.47,241.6,238,241.7,155
12/12/2011 16:48:47,5803.58,405.45,242,238,241.7,154
12/12/2011 16:48:48,5804.68,406.54,241.6,237,241.2,154
12/12/2011 16:48:49,5805.57,407.44,241.5,237,241.3,154
12/12/2011 16:48:50,5806.58,408.45,241.5,236,241.7,154
12/12/2011 16:48:51,5807.6,409.47,241.7,236,241.7,154
12/12/2011 16:48:52,5808.58,410.45,241.8,235,242.3,154
12/12/2011 16:48:53,5809.58,411.45,241.9,235,242,154
12/12/2011 16:48:54,5810.57,412.44,241.9,234,241.5,154
12/12/2011 16:48:55,5811.57,413.44,241.6,234,242.1,154
12/12/2011 16:48:56,5812.57,414.44,242.1,234,241.7,154
12/12/2011 16:48:57,5813.57,415.44,241.5,233,241.5,154
12/12/2011 16:48:58,5814.55,416.42,241.7,233,241.6,154
12/12/2011 16:48:59,5815.54,417.4,241.7,232,241.8,154
12/12/2011 16:49:00,5816.52,418.39,241.6,232,241.7,154
12/12/2011 16:49:01,5817.52,419.39,241.6,232,242.2,154
12/12/2011 16:49:02,5818.52,420.39,242.2,232,241.5,154
12/12/2011 16:49:03,5819.52,421.39,241.7,232,241.8,154
12/12/2011 16:49:04,5820.52,422.39,241.3,231,241.9,154
12/12/2011 16:49:05,5821.51,423.37,242,231,241.6,154
12/12/2011 16:49:06,5822.49,424.36,241.6,229,241.3,154
12/12/2011 16:49:07,5823.59,425.45,241.6,229,241.6,154
12/12/2011 16:49:08,5824.48,426.34,241.7,229,242.4,154
12/12/2011 16:49:09,5825.48,427.34,242.1,229,241.8,153
12/12/2011 16:49:10,5826.48,428.34,241.7,229,241.6,153
12/12/2011 16:49:11,5827.48,429.34,241.7,229,241.6,153
12/12/2011 16:49:12,5828.46,430.33,241.4,229,241.5,153
12/12/2011 16:49:13,5829.48,431.34,240.9,228,241.3,153
12/12/2011 16:49:14,5830.49,432.36,241.7,228,242.3,152
12/12/2011 16:49:15,5831.48,433.34,241.7,228,241.6,152
12/12/2011 16:49:16,5832.46,434.33,241.7,227,241.6,152
12/12/2011 16:49:17,5833.46,435.33,241.7,227,242.1,151
12/12/2011 16:49:18,5834.44,436.31,242,225,241.1,151
12/12/2011 16:49:19,5835.54,437.4,241.6,224,241.5,151
12/12/2011 16:49:20,5836.43,438.3,241.1,224,242.4,151
12/12/2011 16:49:21,5837.41,439.28,241.7,223,242.1,150
12/12/2011 16:49:22,5838.41,440.28,241.9,223,241.5,150
12/12/2011 16:49:23,5839.4,441.26,241.8,224,241.7,150
12/12/2011 16:49:24,5840.4,442.26,242.3,224,242,150
12/12/2011 16:49:25,5841.4,443.26,241.8,222,241.6,150
12/12/2011 16:49:26,5842.4,444.26,240.9,221,241.6,149
12/12/2011 16:49:27,5843.4,445.26,241.7,221,241.4,149
12/12/2011 16:49:28,5844.4,446.26,241.7,220,241.9,149
12/12/2011 16:49:29,5845.4,447.26,242.1,220,241.7,149
12/12/2011 16:49:30,5846.4,448.26,241.8,221,241.7,149
12/12/2011 16:49:31,5847.48,449.34,241.8,220,241.7,149
12/12/2011 16:49:32,5848.37,450.23,241.8,220,241.4,149
12/12/2011 16:49:33,5849.37,451.23,241.6,218,241.6,149
12/12/2011 16:49:34,5850.35,452.22,241.9,218,241.2,149
12/12/2011 16:49:35,5851.34,453.2,241.3,219,242.7,149
12/12/2011 16:49:36,5852.34,454.2,241.8,219,241.8,149
12/12/2011 16:49:37,5853.34,455.2,241.7,217,241,149
12/12/2011 16:49:38,5854.34,456.2,241.8,217,242.1,148
12/12/2011 16:49:39,5855.34,457.2,242.1,217,241.7,148
12/12/2011 16:49:40,5856.32,458.19,241.5,216,241.8,148
12/12/2011 16:49:41,5857.34,459.2,241.5,216,241.5,149
12/12/2011 16:49:42,5858.34,460.2,241.5,216,241.6,149
12/12/2011 16:49:43,5859.43,461.3,241.4,216,242.1,148
12/12/2011 16:49:44,5860.41,462.28,241.8,216,241.7,148
12/12/2011 16:49:45,5861.3,463.17,242.1,215,241.9,148
12/12/2011 16:49:46,5862.3,464.17,241.7,215,241.8,148
12/12/2011 16:49:47,5863.3,465.17,241.5,214,241.3,148
12/12/2011 16:49:48,5864.29,466.16,241.6,214,241.5,147
12/12/2011 16:49:49,5865.27,467.14,241.4,214,241.6,147
12/12/2011 16:49:50,5866.26,468.12,241.8,215,241.7,148
12/12/2011 16:49:51,5867.26,469.12,241.5,215,241.5,148
12/12/2011 16:49:52,5868.26,470.12,241.6,215,241.6,148
12/12/2011 16:49:53,5869.26,471.12,242.8,215,241.9,147
12/12/2011 16:49:54,5870.26,472.12,242.2,215,241.9,147
12/12/2011 16:49:55,5871.35,473.22,241.2,214,241.7,147
12/12/2011 16:49:56,5872.24,474.11,241.7,214,241.9,147
12/12/2011 16:49:57,5873.24,475.11,241.6,213,241.6,147
12/12/2011 16:49:58,5874.26,476.12,241.8,213,241.7,146
12/12/2011 16:49:59,5875.26,477.12,241.6,212,241.5,146
12/12/2011 16:50:00,5876.26,478.12,241.7,212,241.7,146
12/12/2011 16:50:01,5877.26,479.12,244,212,241.6,146
12/12/2011 16:50:02,5878.24,480.11,241,211,241.6,146
12/12/2011 16:50:03,5879.24,481.11,241.4,211,241.9,145
12/12/2011 16:50:04,5880.23,482.09,241.8,211,241.5,145
12/12/2011 16:50:05,5881.23,483.09,242,211,241,145
12/12/2011 16:50:06,5882.23,484.09,242.1,210,241.6,145
12/12/2011 16:50:07,5883.34,485.2,241.3,209,241.9,145
12/12/2011 16:50:08,5884.23,486.09,241.2,209,241.8,145
12/12/2011 16:50:09,5885.21,487.08,241.4,209,241.7,145
12/12/2011 16:50:10,5886.21,488.08,241.7,209,241.7,145
12/12/2011 16:50:11,5887.21,489.08,241.7,208,240.9,145
12/12/2011 16:50:12,5888.23,490.09,242,208,241.9,145
12/12/2011 16:50:13,5889.23,491.09,241.8,207,241.9,144
12/12/2011 16:50:14,5890.23,492.09,241.3,206,241.6,144
12/12/2011 16:50:15,5891.23,493.09,241.6,206,242.1,145
12/12/2011 16:50:16,5892.23,494.09,242,206,241.5,145
12/12/2011 16:50:17,5893.24,495.11,241.5,206,241.6,145
12/12/2011 16:50:18,5894.21,496.08,241.2,205,242.2,145
12/12/2011 16:50:19,5895.32,497.19,241.7,205,242.1,145
12/12/2011 16:50:20,5896.2,498.06,242,205,241.5,145
12/12/2011 16:50:21,5897.2,499.06,241.6,204,241.8,145
12/12/2011 16:50:22,5898.23,500.09,241.5,204,241.8,145
12/12/2011 16:50:23,5899.21,501.08,241.5,203,241.5,144
12/12/2011 16:50:24,5900.21,502.08,241.4,203,242.1,144
12/12/2011 16:50:25,5901.23,503.09,241.6,202,241.6,144
12/12/2011 16:50:26,5902.23,504.09,242,200,241.3,144
12/12/2011 16:50:27,5903.23,505.09,241.5,200,242,144
12/12/2011 16:50:28,5904.23,506.09,241.9,199,242,143
12/12/2011 16:50:29,5905.27,507.14,241.7,199,242,143
12/12/2011 16:50:30,5906.24,508.11,241.7,199,241.6,143
12/12/2011 16:50:31,5907.34,509.2,241.7,199,241.4,142
12/12/2011 16:50:32,5908.23,510.09,241.4,199,241.5,142
12/12/2011 16:50:33,5909.23,511.09,241.7,199,241.4,143
12/12/2011 16:50:34,5910.21,512.08,241.9,199,241.8,143
12/12/2011 16:50:35,5911.21,513.08,241.4,198,242,142
12/12/2011 16:50:36,5912.21,514.08,241.7,198,242.1,142
12/12/2011 16:50:37,5913.23,515.09,241.8,197,241.9,142
12/12/2011 16:50:38,5914.21,516.08,241.7,198,241.5,142
12/12/2011 16:50:39,5915.21,517.08,241.3,198,241.2,142
12/12/2011 16:50:40,5916.21,518.08,242.2,198,241.8,142
12/12/2011 16:50:41,5917.21,519.08,241.6,198,241.8,142
12/12/2011 16:50:42,5918.23,520.09,241.4,198,241.4,142
12/12/2011 16:50:43,5919.31,521.17,241.5,198,241.9,142
12/12/2011 16:50:44,5920.2,522.06,241.8,198,241.7,142
12/12/2011 16:50:45,5921.21,523.08,241.8,198,241.4,141
12/12/2011 16:50:46,5922.2,524.06,241.6,198,242,142
12/12/2011 16:50:47,5923.18,525.05,241.2,198,242,142
12/12/2011 16:50:48,5924.18,526.05,241.2,198,241.6,141
12/12/2011 16:50:49,5925.17,527.03,241.8,198,241,141
12/12/2011 16:50:50,5926.15,528.02,242.3,196,241.8,141
12/12/2011 16:50:51,5927.17,529.03,242.2,196,242.1,141
12/12/2011 16:50:52,5928.15,530.02,241.6,196,241.4,141
12/12/2011 16:50:53,5929.15,531.02,241.8,196,241.5,141
12/12/2011 16:50:54,5930.15,532.02,241.8,196,241.6,141
12/12/2011 16:50:55,5931.26,533.13,241.8,195,242,141
12/12/2011 16:50:56,5932.24,534.11,241.3,195,242.2,141
12/12/2011 16:50:57,5933.13,535,241.7,195,242.2,141
12/12/2011 16:50:58,5934.13,536,241.4,195,241.3,141
12/12/2011 16:50:59,5935.13,537,241.7,194,241.1,141
12/12/2011 16:51:00,5936.12,537.98,240.8,194,241.4,141
12/12/2011 16:51:01,5937.12,538.98,242,193,241.9,141
12/12/2011 16:51:02,5938.1,539.97,241.5,193,242.4,141
12/12/2011 16:51:03,5939.09,540.95,242.1,193,242.3,141
12/12/2011 16:51:04,5940.09,541.95,241.6,192,241.5,141
12/12/2011 16:51:05,5941.07,542.94,241.7,192,241.1,140
12/12/2011 16:51:06,5942.07,543.94,241.7,192,241.4,140
12/12/2011 16:51:07,5943.17,545.03,241.7,192,241.8,141
12/12/2011 16:51:08,5944.06,545.92,241.8,192,241.9,140
12/12/2011 16:51:09,5945.06,546.92,241.6,192,242.9,140
12/12/2011 16:51:10,5946.04,547.91,241.9,192,243.2,140
12/12/2011 16:51:11,5947.04,548.91,241.7,192,241.2,140
12/12/2011 16:51:12,5948.03,549.89,241.5,192,241.7,140
12/12/2011 16:51:13,5949.03,550.89,241.7,191,241.8,139
12/12/2011 16:51:14,5950.03,551.89,241.4,190,241.8,139
12/12/2011 16:51:15,5951.04,552.91,241.9,190,241.4,139
12/12/2011 16:51:16,5952.03,553.89,242,190,241.6,139
12/12/2011 16:51:17,5953.04,554.91,241.4,190,242.1,139
12/12/2011 16:51:18,5954.01,555.88,241.6,190,241.7,138
12/12/2011 16:51:19,5955.1,556.97,241.9,190,241.8,138
12/12/2011 16:51:20,5955.99,557.86,241.8,190,242,138
12/12/2011 16:51:21,5956.99,558.86,241.6,189,241,138
12/12/2011 16:51:22,5957.98,559.84,241.6,189,241.3,137
12/12/2011 16:51:23,5958.98,560.84,242,188,241.9,136
12/12/2011 16:51:24,5959.98,561.84,241.8,188,241.8,136
12/12/2011 16:51:25,5960.98,562.84,241.5,188,241.9,136
12/12/2011 16:51:26,5961.98,563.84,241.5,188,241.5,136
12/12/2011 16:51:27,5962.98,564.84,241.6,188,241.8,136
12/12/2011 16:51:28,5963.98,565.84,241.9,187,241.5,135
12/12/2011 16:51:29,5964.98,566.84,241.9,187,241.4,135
12/12/2011 16:51:30,5965.98,567.84,241.3,187,241.6,136
12/12/2011 16:51:31,5967.17,569.03,242.1,187,242.1,135
12/12/2011 16:51:32,5968.07,569.94,241.8,187,241.8,135
12/12/2011 16:51:33,5969.07,570.94,241.5,187,241.5,135
12/12/2011 16:51:34,5970.07,571.94,241.6,187,241.4,135
12/12/2011 16:51:35,5971.07,572.94,241.7,186,241.6,134
12/12/2011 16:51:36,5972.15,574.02,241.6,186,241.4,134
12/12/2011 16:51:37,5973.04,574.91,241.9,186,241.7,134
12/12/2011 16:51:38,5974.04,575.91,241.5,185,242.4,134
12/12/2011 16:51:39,5975.04,576.91,241.5,185,241.8,134
12/12/2011 16:51:40,5976.04,577.91,241.4,185,241.7,133
12/12/2011 16:51:41,5977.15,579.02,241.7,185,241.5,133
12/12/2011 16:51:42,5978.04,579.91,241.8,185,241.9,133
12/12/2011 16:51:43,5979.04,580.91,242,185,241.1,133
12/12/2011 16:51:44,5980.04,581.91,241.5,185,241.8,133
12/12/2011 16:51:45,5981.04,582.91,241.8,185,241.8,133
12/12/2011 16:51:46,5982.14,584,241.5,185,241.2,133
12/12/2011 16:51:47,5983.03,584.89,242,184,242,133
12/12/2011 16:51:48,5984.12,585.99,241.7,184,241.6,134
12/12/2011 16:51:49,5985.01,586.88,242,184,241.9,134
12/12/2011 16:51:50,5985.99,587.86,241.3,184,241.8,134
12/12/2011 16:51:51,5986.99,588.86,241,184,241.7,134
12/12/2011 16:51:52,5987.99,589.86,241.8,184,241.6,134
12/12/2011 16:51:53,5988.99,590.86,241.5,184,241.5,135
12/12/2011 16:51:54,5989.99,591.86,242,185,241.6,135
12/12/2011 16:51:55,5990.99,592.86,241.2,185,242.8,135
12/12/2011 16:51:56,5991.99,593.86,241.9,185,243.1,135
12/12/2011 16:51:57,5992.99,594.86,242,185,241.1,136
12/12/2011 16:51:58,5993.99,595.86,241.3,185,241.2,136
12/12/2011 16:51:59,5994.99,596.86,241.9,186,241.9,136
12/12/2011 16:52:00,5996.09,597.95,242.1,186,241.7,136
12/12/2011 16:52:01,5996.98,598.85,241.9,186,241.7,136
12/12/2011 16:52:02,5997.98,599.85,241.6,186,241.7,135
12/12/2011 16:52:03,5998.98,600.85,241.7,186,241.8,134
12/12/2011 16:52:04,5999.98,601.85,241.6,186,241.7,134
12/12/2011 16:52:05,6000.96,602.83,240.9,186,241.4,134
12/12/2011 16:52:06,6001.93,603.8,241.4,186,242,134
12/12/2011 16:52:07,6002.95,604.81,241.7,185,241.9,135
12/12/2011 16:52:08,6003.95,605.81,242,185,241.4,134
12/12/2011 16:52:09,6004.95,606.81,241.9,185,241.5,134
12/12/2011 16:52:10,6005.93,607.8,241.5,185,242.2,133
12/12/2011 16:52:11,6006.93,608.8,241.6,185,241.6,133
12/12/2011 16:52:12,6008.06,609.92,241.7,185,241.6,133
12/12/2011 16:52:13,6008.95,610.81,241.9,185,241.6,134
12/12/2011 16:52:14,6009.93,611.8,241.5,184,242.1,134
12/12/2011 16:52:15,6010.93,612.8,241.5,184,241.5,134
12/12/2011 16:52:16,6011.93,613.8,241.4,183,241.5,134
12/12/2011 16:52:17,6012.93,614.8,241.7,183,241.5,133
12/12/2011 16:52:18,6013.93,615.8,241.4,183,242,133
12/12/2011 16:52:19,6014.92,616.78,242.1,182,241.5,133
12/12/2011 16:52:20,6015.92,617.78,242.1,182,241.7,132
12/12/2011 16:52:21,6016.9,618.77,241.8,182,244,132
12/12/2011 16:52:22,6017.9,619.77,241.7,182,241.7,132
12/12/2011 16:52:23,6018.89,620.75,241.4,182,241.4,131
12/12/2011 16:52:24,6020,621.86,241.8,182,241.9,131
12/12/2011 16:52:25,6020.89,622.75,241.7,182,242.1,131
12/12/2011 16:52:26,6021.87,623.74,242,182,241.7,131
12/12/2011 16:52:27,6022.87,624.74,241.9,182,241.3,131
12/12/2011 16:52:28,6023.87,625.74,242,181,241.8,130
12/12/2011 16:52:29,6024.85,626.72,241.6,181,241.5,130
12/12/2011 16:52:30,6025.85,627.72,241.8,181,241.6,130
12/12/2011 16:52:31,6026.85,628.72,241.6,181,242.2,130
12/12/2011 16:52:32,6027.87,629.74,241.4,181,241.9,129
12/12/2011 16:52:33,6028.95,630.82,242,180,241.4,129
12/12/2011 16:52:34,6029.84,631.71,241.8,180,241.5,129
12/12/2011 16:52:35,6030.86,632.72,241.5,180,242,129
12/12/2011 16:52:36,6031.93,633.8,241.2,180,241.4,129
12/12/2011 16:52:36,6032.82,634.69,241.9,180,241.6,130
12/12/2011 16:52:38,6033.93,635.8,241.3,180,240.8,130
12/12/2011 16:52:38,6034.82,636.69,241.9,180,241.9,130
12/12/2011 16:52:39,6035.82,637.69,241.9,179,241.7,129
12/12/2011 16:52:40,6036.82,638.69,241.9,179,242,129
12/12/2011 16:52:41,6037.82,639.69,241.3,179,242.2,129
12/12/2011 16:52:43,6038.9,640.77,241.3,178,241.9,129
12/12/2011 16:52:43,6039.79,641.66,242,178,241.4,129
12/12/2011 16:52:44,6040.79,642.66,241.8,178,241.3,129
12/12/2011 16:52:45,6041.79,643.66,241.5,178,242,129
12/12/2011 16:52:46,6042.78,644.64,241.7,177,241.3,129
12/12/2011 16:52:48,6043.89,645.75,241.3,177,241.9,129
12/12/2011 16:52:48,6044.78,646.64,241.4,177,241.8,129
12/12/2011 16:52:49,6045.76,647.63,241.8,176,241.8,128
12/12/2011 16:52:50,6046.76,648.63,242.2,176,241.7,128
12/12/2011 16:52:51,6047.75,649.61,241.2,175,242.3,128
12/12/2011 16:52:52,6048.75,650.61,241.5,175,241.1,128
12/12/2011 16:52:53,6049.73,651.6,241.6,174,241.1,128
12/12/2011 16:52:54,6050.73,652.6,240.6,174,241.8,128
12/12/2011 16:52:55,6051.75,653.61,241.6,174,241.6,128
12/12/2011 16:52:56,6052.73,654.6,242.3,173,241.7,128
12/12/2011 16:52:57,6053.73,655.6,241.9,173,241.7,128
12/12/2011 16:52:58,6054.72,656.58,241.5,172,241.9,128
12/12/2011 16:52:59,6055.81,657.68,242.6,171,241.4,128
12/12/2011 16:53:00,6056.7,658.57,241.9,171,241,128
12/12/2011 16:53:01,6057.7,659.57,241.7,171,241.8,128
12/12/2011 16:53:02,6058.7,660.57,241.4,171,241.8,128
12/12/2011 16:53:03,6059.7,661.57,242,170,241.2,128
12/12/2011 16:53:04,6060.7,662.57,242.2,170,242.1,128
12/12/2011 16:53:05,6061.7,663.57,241.6,170,242.1,128
12/12/2011 16:53:06,6062.7,664.57,242,169,241.6,129
12/12/2011 16:53:07,6063.68,665.55,241.6,169,241.5,129
12/12/2011 16:53:08,6064.68,666.55,241.2,169,241.8,129
12/12/2011 16:53:09,6065.67,667.53,241.2,169,241.7,128
12/12/2011 16:53:10,6066.67,668.53,242,168,241.5,128
12/12/2011 16:53:11,6067.76,669.63,239.7,167,242,128
12/12/2011 16:53:12,6068.65,670.52,243,167,241.7,128
12/12/2011 16:53:13,6069.65,671.52,241.8,167,241.9,128
12/12/2011 16:53:14,6070.65,672.52,242,167,241.6,128
12/12/2011 16:53:15,6071.64,673.5,242.2,167,241.2,128
12/12/2011 16:53:16,6072.64,674.5,241.5,167,241.5,128
12/12/2011 16:53:17,6073.64,675.5,241.3,166,242.2,128
12/12/2011 16:53:18,6074.65,676.52,241.5,166,241.6,128
12/12/2011 16:53:19,6075.65,677.52,242,166,241.4,129
12/12/2011 16:53:20,6076.65,678.52,242,166,242.2,129
12/12/2011 16:53:21,6077.65,679.52,241.3,166,241.4,128
12/12/2011 16:53:22,6078.65,680.52,241.5,165,241.3,128
12/12/2011 16:53:23,6079.65,681.52,241.6,165,241.5,128
12/12/2011 16:53:24,6080.65,682.52,242,165,241.8,128
12/12/2011 16:53:25,6081.65,683.52,242.4,164,241.8,128
12/12/2011 16:53:26,6082.65,684.52,241.4,164,241.5,128
12/12/2011 16:53:27,6083.64,685.5,241.7,164,241.3,128
12/12/2011 16:53:28,6084.64,686.5,241.5,164,241.8,127
12/12/2011 16:53:29,6085.62,687.49,241.4,164,241.5,127
12/12/2011 16:53:30,6086.62,688.49,242,163,241.8,127
12/12/2011 16:53:31,6087.61,689.47,242.3,163,241.9,127
12/12/2011 16:53:32,6088.61,690.47,241.6,163,241.4,127
12/12/2011 16:53:33,6089.61,691.47,241.5,163,241.5,126
12/12/2011 16:53:34,6090.61,692.47,241.7,164,242.1,126
12/12/2011 16:53:35,6091.7,693.57,242,163,242.2,126
12/12/2011 16:53:36,6092.59,694.46,241.9,163,241.4,126
12/12/2011 16:53:37,6093.59,695.46,241.3,162,241.2,126
12/12/2011 16:53:38,6094.59,696.46,241.4,162,242,126
12/12/2011 16:53:39,6095.58,697.44,241.8,161,239.3,126
12/12/2011 16:53:40,6096.58,698.44,241.9,161,242,126
12/12/2011 16:53:41,6097.56,699.43,241.9,161,242.2,126
12/12/2011 16:53:42,6098.56,700.43,241.4,160,241.8,126
12/12/2011 16:53:43,6099.58,701.44,241.4,160,241.8,126
12/12/2011 16:53:44,6100.56,702.43,242.2,160,242,126
12/12/2011 16:53:45,6101.54,703.41,241.7,160,241.3,126
12/12/2011 16:53:46,6102.54,704.41,241.6,160,241.7,126
12/12/2011 16:53:47,6103.56,705.43,241.7,160,242.3,126
12/12/2011 16:53:48,6104.54,706.41,241.4,160,240.8,126
12/12/2011 16:53:49,6105.53,707.4,241.4,159,241.2,126
12/12/2011 16:53:50,6106.53,708.4,241.5,159,242,126
12/12/2011 16:53:51,6107.53,709.4,242.3,158,241.9,126
12/12/2011 16:53:52,6108.51,710.38,241.5,158,242.2,126
12/12/2011 16:53:53,6109.5,711.36,241.9,158,241.6,126
12/12/2011 16:53:54,6110.5,712.36,241.4,158,241.9,126
12/12/2011 16:53:55,6111.5,713.36,241.6,158,241.8,126
12/12/2011 16:53:56,6112.5,714.36,241.6,158,241.4,126
12/12/2011 16:53:57,6113.48,715.35,241.7,158,241,126
12/12/2011 16:53:58,6114.48,716.35,241.8,157,242.1,125
12/12/2011 16:53:59,6115.58,717.44,241.3,157,241.8,125
12/12/2011 16:54:00,6116.45,718.32,241.4,157,241.8,125
12/12/2011 16:54:01,6117.45,719.32,241.8,157,241.4,125
12/12/2011 16:54:02,6118.45,720.32,242,157,241.3,125
12/12/2011 16:54:03,6119.45,721.32,242,157,242,125
12/12/2011 16:54:04,6120.44,722.3,241.6,157,242.4,125
12/12/2011 16:54:05,6121.44,723.3,241.5,156,241.5,125
12/12/2011 16:54:06,6122.44,724.3,241.6,156,241.7,125
12/12/2011 16:54:07,6123.45,725.32,241.6,156,241.7,125
12/12/2011 16:54:08,6124.44,726.3,242,156,241.3,126
12/12/2011 16:54:09,6125.44,727.3,241.8,156,241.6,126
12/12/2011 16:54:10,6126.44,728.3,241.8,156,241.9,126
12/12/2011 16:54:11,6127.44,729.3,241.6,156,241.6,126
12/12/2011 16:54:12,6128.45,730.32,242.1,156,241.7,126
12/12/2011 16:54:13,6129.44,731.3,241.6,156,241.3,126
12/12/2011 16:54:14,6130.44,732.3,241.6,156,241.8,126
12/12/2011 16:54:15,6131.42,733.29,241.8,156,242.1,126
12/12/2011 16:54:16,6132.42,734.29,241.7,156,241.5,127
12/12/2011 16:54:17,6133.42,735.29,242,156,241.9,127
12/12/2011 16:54:18,6134.4,736.27,241.7,155,241.6,127
12/12/2011 16:54:19,6135.4,737.27,241.9,155,241.7,127
12/12/2011 16:54:20,6136.41,738.27,241.3,155,241.8,127
12/12/2011 16:54:21,6137.39,739.26,241.7,155,241.8,127
12/12/2011 16:54:22,6138.39,740.26,241.6,155,242,127
12/12/2011 16:54:23,6139.5,741.37,241.7,155,241.8,127
12/12/2011 16:54:24,6140.5,742.37,241.7,155,241.8,126
12/12/2011 16:54:25,6141.39,743.26,241.3,153,241.3,126
12/12/2011 16:54:26,6142.37,744.24,241.6,153,241.5,126
12/12/2011 16:54:27,6143.37,745.24,241.9,153,242.2,126
12/12/2011 16:54:28,6144.36,746.22,241.9,153,241.8,126
12/12/2011 16:54:29,6145.45,747.32,241.7,152,241.7,125
12/12/2011 16:54:30,6146.34,748.21,241.5,152,241.3,125
12/12/2011 16:54:31,6147.36,749.23,242,152,241.8,125
12/12/2011 16:54:32,6148.36,750.23,241.3,151,242.1,125
12/12/2011 16:54:33,6149.36,751.23,241.2,151,241.8,125
12/12/2011 16:54:34,6150.47,752.33,242.1,151,241,124
12/12/2011 16:54:35,6151.45,753.32,241.8,151,241.8,124
12/12/2011 16:54:36,6152.34,754.21,241.8,151,242.2,124
12/12/2011 16:54:37,6153.34,755.21,241.5,151,241.6,124
12/12/2011 16:54:38,6154.34,756.21,242,151,241.4,124
12/12/2011 16:54:39,6155.44,757.3,241.4,150,241.8,124
12/12/2011 16:54:40,6156.33,758.19,241.8,150,241.7,124
12/12/2011 16:54:41,6157.33,759.19,241.5,150,241.6,124
12/12/2011 16:54:42,6158.31,760.18,241.8,149,241.5,124
12/12/2011 16:54:43,6159.31,761.18,241.9,149,241.9,124
12/12/2011 16:54:44,6160.3,762.16,241.4,149,241.3,124
12/12/2011 16:54:45,6161.28,763.15,241.4,149,242,125
12/12/2011 16:54:46,6162.28,764.15,242.2,148,242.1,125
12/12/2011 16:54:47,6163.38,765.24,241.8,148,241.6,125
12/12/2011 16:54:48,6164.27,766.13,241.9,148,241.8,124
12/12/2011 16:54:49,6165.27,767.13,241.7,147,242.1,124
12/12/2011 16:54:50,6166.27,768.13,241.2,147,241.5,124
12/12/2011 16:54:51,6167.27,769.13,241.8,146,241,124
12/12/2011 16:54:52,6168.27,770.13,242.1,146,241.4,124
12/12/2011 16:54:53,6169.25,771.12,241.3,146,241.9,124
12/12/2011 16:54:54,6170.25,772.12,241.8,146,241.9,124
12/12/2011 16:54:55,6171.27,773.13,241.8,146,239.2,124
12/12/2011 16:54:56,6172.25,774.12,241.3,147,242.1,123
12/12/2011 16:54:57,6173.24,775.1,241.5,147,242.1,123
12/12/2011 16:54:58,6174.25,776.12,241.8,146,241.5,123
12/12/2011 16:54:59,6175.33,777.2,241.9,147,241.5,123
12/12/2011 16:55:00,6176.22,778.09,241.9,147,241.7,123
12/12/2011 16:55:01,6177.22,779.09,241.7,147,241.8,123
12/12/2011 16:55:02,6178.2,780.07,241.2,147,241.7,123
12/12/2011 16:55:03,6179.2,781.07,241.7,147,241.9,123
12/12/2011 16:55:04,6180.2,782.07,241.6,147,242,123
12/12/2011 16:55:05,6181.19,783.06,241.7,148,241.6,124
12/12/2011 16:55:06,6182.19,784.06,241,148,241.5,125
12/12/2011 16:55:07,6183.19,785.06,241.5,148,242.3,125
12/12/2011 16:55:08,6184.19,786.06,242.1,148,241.4,125
12/12/2011 16:55:09,6185.17,787.04,241.9,148,241.4,125
12/12/2011 16:55:10,6186.17,788.04,242,147,241.9,125
12/12/2011 16:55:11,6187.28,789.15,241.6,147,242.1,125
12/12/2011 16:55:12,6188.16,790.02,241.5,147,241.5,125
12/12/2011 16:55:13,6189.16,791.02,241.1,146,241.7,125
12/12/2011 16:55:14,6190.16,792.02,242.5,146,241.8,125
12/12/2011 16:55:15,6191.14,793.01,242.1,146,241.7,126
12/12/2011 16:55:16,6192.14,794.01,241.7,146,241.4,125
12/12/2011 16:55:17,6193.14,795.01,241.6,146,241.9,125
12/12/2011 16:55:18,6194.16,796.02,241.7,145,241.5,125
12/12/2011 16:55:19,6195.14,797.01,242.1,145,241.7,125
12/12/2011 16:55:20,6196.14,798.01,242,146,242,125
12/12/2011 16:55:21,6197.14,799.01,241.7,146,241.7,125
12/12/2011 16:55:22,6198.13,799.99,241.4,146,241.5,125
12/12/2011 16:55:23,6199.24,801.1,241.8,145,241.4,125
12/12/2011 16:55:24,6200.13,801.99,241.3,145,241.7,125
12/12/2011 16:55:25,6201.13,802.99,241.6,145,241.9,125
12/12/2011 16:55:26,6202.11,803.98,241.4,145,242.5,125
12/12/2011 16:55:27,6203.11,804.98,241.5,145,241.9,126
12/12/2011 16:55:28,6204.1,805.96,241.9,145,241.2,125
12/12/2011 16:55:29,6205.1,806.96,241.6,145,241.1,125
12/12/2011 16:55:30,6206.08,807.95,241.5,145,241.6,125
12/12/2011 16:55:31,6207.08,808.95,242,145,242.1,125
12/12/2011 16:55:32,6208.08,809.95,241.8,145,241.9,125
12/12/2011 16:55:33,6209.1,810.96,241.9,145,241.7,126
12/12/2011 16:55:34,6210.07,811.93,241.4,144,241.8,126
12/12/2011 16:55:35,6211.16,813.03,241.5,143,241.4,126
12/12/2011 16:55:36,6212.05,813.92,241.9,143,241.5,126
12/12/2011 16:55:37,6213.03,814.9,241.8,143,241.9,126
12/12/2011 16:55:38,6214.03,815.9,241.8,143,241.5,125
12/12/2011 16:55:39,6215.02,816.89,241.5,143,241.2,125
12/12/2011 16:55:40,6216.02,817.89,241.5,143,241.4,125
12/12/2011 16:55:41,6217.02,818.89,241.2,143,242.1,125
12/12/2011 16:55:42,6218.02,819.89,241.7,143,242.1,125
12/12/2011 16:55:43,6219,820.87,242.5,143,242.7,125
12/12/2011 16:55:44,6220,821.87,241.9,143,241.1,125
12/12/2011 16:55:45,6221,822.87,241.7,143,240.9,125
12/12/2011 16:55:46,6222,823.87,241.6,142,241.4,125
12/12/2011 16:55:47,6223.08,824.95,241.7,142,242,125
12/12/2011 16:55:48,6223.97,825.84,242,142,241.3,126
12/12/2011 16:55:49,6224.97,826.84,242,142,241.5,126
12/12/2011 16:55:50,6225.96,827.82,242,142,241.6,126
12/12/2011 16:55:51,6226.96,828.82,241.5,142,242.3,126
12/12/2011 16:55:52,6227.94,829.81,243.1,142,241.9,127
12/12/2011 16:55:53,6228.94,830.81,241.6,143,242,127
12/12/2011 16:55:54,6229.93,831.79,241.6,142,241.8,127
12/12/2011 16:55:55,6230.91,832.78,242.1,142,241.4,127
12/12/2011 16:55:56,6231.91,833.78,241.6,142,241.4,127
12/12/2011 16:55:57,6232.89,834.76,241.6,142,242.1,127
12/12/2011 16:55:58,6233.9,835.76,241.4,142,242.3,127
12/12/2011 16:55:59,6235,836.87,241.7,142,241.8,127
12/12/2011 16:56:00,6235.9,837.76,241.7,142,242,127
12/12/2011 16:56:01,6236.88,838.75,241.7,141,238.7,127
12/12/2011 16:56:02,6237.9,839.76,241.7,141,238.4,127
12/12/2011 16:56:03,6238.88,840.75,241.9,141,241.8,127
12/12/2011 16:56:04,6239.91,841.78,242,141,242.1,127
12/12/2011 16:56:05,6240.91,842.78,241.6,141,241.8,127
12/12/2011 16:56:06,6241.91,843.78,241.4,140,241.7,127
12/12/2011 16:56:07,6242.91,844.78,241.3,140,241.4,127
12/12/2011 16:56:08,6243.91,845.78,241.6,140,241.4,126
12/12/2011 16:56:09,6244.93,846.79,241.8,140,241.9,126
12/12/2011 16:56:10,6245.9,847.76,241.3,139,241.7,126
12/12/2011 16:56:11,6246.99,848.86,241.7,140,242,126
12/12/2011 16:56:12,6247.88,849.75,242.1,140,241.7,126
12/12/2011 16:56:13,6248.86,850.73,241.6,139,241.7,126
12/12/2011 16:56:14,6249.85,851.72,241.8,139,243.4,126
12/12/2011 16:56:15,6250.85,852.72,241.6,139,240.7,126
12/12/2011 16:56:16,6251.85,853.72,241.9,139,241.4,126
12/12/2011 16:56:17,6252.85,854.72,241.8,139,241.6,127
12/12/2011 16:56:18,6253.94,855.81,241.5,139,241.9,127
12/12/2011 16:56:19,6254.83,856.7,240.9,139,242,127
12/12/2011 16:56:19,6255.82,857.68,241.7,139,241.9,127
12/12/2011 16:56:20,6256.8,858.67,241.9,139,241.4,127
12/12/2011 16:56:21,6257.8,859.67,241.9,138,241.2,128
12/12/2011 16:56:23,6258.9,860.76,241.9,138,241.3,128
12/12/2011 16:56:23,6259.79,861.65,242,138,242.3,128
12/12/2011 16:56:24,6260.77,862.64,241.4,138,242.2,128
12/12/2011 16:56:25,6261.76,863.62,241.8,138,241.6,128
12/12/2011 16:56:26,6262.77,864.64,241.6,137,241.6,129
12/12/2011 16:56:27,6263.76,865.62,241.8,137,241.3,129
12/12/2011 16:56:28,6264.76,866.62,241.7,136,241.3,129
12/12/2011 16:56:29,6265.74,867.61,241.5,136,241.5,129
12/12/2011 16:56:30,6266.73,868.59,242,136,242,129
12/12/2011 16:56:31,6267.73,869.59,241.5,136,241.9,129
12/12/2011 16:56:32,6268.71,870.58,242.2,136,241.5,129
12/12/2011 16:56:33,6269.71,871.58,241.4,135,241.6,129
12/12/2011 16:56:34,6270.79,872.65,241.9,134,241.9,129
12/12/2011 16:56:35,6271.68,873.54,241.5,134,242,129
12/12/2011 16:56:36,6272.68,874.54,241.9,134,241.3,129
12/12/2011 16:56:37,6273.68,875.54,241.9,134,241.6,129
12/12/2011 16:56:38,6274.68,876.54,241.6,134,241.4,129
12/12/2011 16:56:39,6275.66,877.53,241.8,134,242,128
12/12/2011 16:56:40,6276.65,878.51,241.8,134,241.5,128
12/12/2011 16:56:41,6277.65,879.51,241.4,133,242.2,128
12/12/2011 16:56:42,6278.65,880.51,242,133,242,128
12/12/2011 16:56:43,6279.63,881.5,241.6,133,241.5,127
12/12/2011 16:56:44,6280.73,882.59,241.2,133,241.3,126
12/12/2011 16:56:45,6281.62,883.48,241.9,132,241.5,126
12/12/2011 16:56:46,6282.71,884.58,241.4,132,241.7,126
12/12/2011 16:56:47,6283.6,885.47,241.9,132,241.7,126
12/12/2011 16:56:48,6284.6,886.47,241.4,131,241.6,126
12/12/2011 16:56:49,6285.59,887.45,242.3,131,241.8,126
12/12/2011 16:56:50,6286.6,888.47,241.9,131,241.4,125
12/12/2011 16:56:51,6287.59,889.45,241.3,131,242.4,125
12/12/2011 16:56:52,6288.59,890.45,241.6,131,241.9,125
12/12/2011 16:56:53,6289.57,891.44,241.6,130,241.4,125
12/12/2011 16:56:54,6290.57,892.44,241.6,130,241.7,125
12/12/2011 16:56:55,6291.55,893.42,241.5,130,241.7,125
12/12/2011 16:56:56,6292.55,894.42,241.6,130,241.7,124
12/12/2011 16:56:57,6293.55,895.42,241.9,130,241.4,124
12/12/2011 16:56:58,6294.54,896.41,241.3,130,241.9,125
12/12/2011 16:56:59,6295.54,897.41,241.2,130,241.4,125
12/12/2011 16:57:00,6296.54,898.41,241.7,129,241.7,124
12/12/2011 16:57:01,6297.54,899.41,242.8,129,241.5,125
12/12/2011 16:57:02,6298.54,900.41,241.8,129,241.8,125
12/12/2011 16:57:03,6299.54,901.41,241.6,129,242.2,124
12/12/2011 16:57:04,6300.54,902.41,242,129,242.4,124
12/12/2011 16:57:05,6301.52,903.39,241.9,129,241.5,124
12/12/2011 16:57:06,6302.51,904.37,241.6,129,241.7,125
12/12/2011 16:57:07,6303.49,905.36,241.7,128,242,125
12/12/2011 16:57:08,6304.48,906.34,241.7,128,241.5,125
12/12/2011 16:57:09,6305.48,907.34,241.6,127,241.6,125
12/12/2011 16:57:10,6306.57,908.44,241.6,127,241.9,124
12/12/2011 16:57:11,6307.46,909.33,241.8,127,241.5,124
12/12/2011 16:57:12,6308.46,910.33,241.4,127,241.4,124
12/12/2011 16:57:13,6309.46,911.33,241.7,127,241.7,124
12/12/2011 16:57:14,6310.46,912.33,242.4,126,241.9,124
12/12/2011 16:57:15,6311.46,913.33,241.9,126,241.7,123
12/12/2011 16:57:16,6312.46,914.33,241.6,126,241.4,123
12/12/2011 16:57:17,6313.45,915.31,241.6,126,241.9,123
12/12/2011 16:57:18,6314.45,916.31,241.3,126,241.5,123
12/12/2011 16:57:19,6315.45,917.31,241.8,126,241.5,123
12/12/2011 16:57:20,6316.45,918.31,241.9,126,242.5,123
12/12/2011 16:57:21,6317.43,919.3,241.9,126,241.9,123
12/12/2011 16:57:22,6318.43,920.3,241.9,126,241.6,123
12/12/2011 16:57:23,6319.43,921.3,241.7,126,241.6,122
12/12/2011 16:57:24,6320.42,922.28,241.7,125,241.8,122
12/12/2011 16:57:25,6321.4,923.27,242,125,241.8,122
12/12/2011 16:57:26,6322.4,924.27,241.3,125,241.9,122
12/12/2011 16:57:27,6323.38,925.25,241.5,125,242.3,122
12/12/2011 16:57:28,6324.38,926.25,241.8,125,242.3,122
12/12/2011 16:57:29,6325.38,927.25,241.9,124,241.2,122
12/12/2011 16:57:30,6326.38,928.25,241.6,124,241.9,122
12/12/2011 16:57:31,6327.48,929.34,241.9,123,241.7,122
12/12/2011 16:57:32,6328.37,930.24,241.9,123,241.4,122
12/12/2011 16:57:33,6329.37,931.24,241.4,122,241.6,121
12/12/2011 16:57:34,6330.37,932.24,242.2,122,242.1,121
12/12/2011 16:57:35,6331.37,933.24,242.4,122,242,121
12/12/2011 16:57:36,6332.46,934.33,241.8,122,241.7,121
12/12/2011 16:57:37,6333.35,935.22,241.6,122,241.9,121
12/12/2011 16:57:38,6334.37,936.24,241.6,121,241.5,120
12/12/2011 16:57:39,6335.4,937.27,241.9,120,241.3,120
12/12/2011 16:57:40,6336.39,938.25,241.5,120,241.4,120
12/12/2011 16:57:41,6337.48,939.35,241.4,121,241.3,121
12/12/2011 16:57:42,6338.37,940.24,241.7,121,242.2,121
12/12/2011 16:57:43,6339.37,941.24,241.4,120,242,120
12/12/2011 16:57:44,6340.35,942.22,242.1,120,241.7,120
12/12/2011 16:57:45,6341.35,943.22,242,120,241.4,120
12/12/2011 16:57:46,6342.45,944.31,241.8,119,241.6,120
12/12/2011 16:57:47,6343.34,945.21,242.1,119,242.6,120
12/12/2011 16:57:48,6344.32,946.19,241.8,119,241.6,120
12/12/2011 16:57:49,6345.32,947.19,241.1,119,241.2,120
12/12/2011 16:57:50,6346.31,948.17,241.6,119,241.6,121
12/12/2011 16:57:51,6347.4,949.27,241.5,119,241.6,120
12/12/2011 16:57:52,6348.29,950.16,242,119,242,120
12/12/2011 16:57:53,6349.29,951.16,241.2,119,241.8,121
12/12/2011 16:57:54,6350.28,952.14,241.9,119,241.8,121
12/12/2011 16:57:55,6351.28,953.14,241.6,119,241.9,121
12/12/2011 16:57:56,6352.28,954.14,241.8,119,241.5,121
12/12/2011 16:57:57,6353.28,955.14,241.4,118,241.4,121
12/12/2011 16:57:58,6354.26,956.13,242,118,242,120
12/12/2011 16:57:59,6355.26,957.13,241.8,118,242,120
12/12/2011 16:58:00,6356.26,958.13,242.1,118,241.3,120
12/12/2011 16:58:01,6357.26,959.13,241.5,118,241.3,120
12/12/2011 16:58:02,6358.28,960.14,241.4,117,241.6,119
12/12/2011 16:58:03,6359.26,961.13,241.8,117,241.9,120
12/12/2011 16:58:04,6360.26,962.13,241.7,117,242,120
12/12/2011 16:58:05,6361.26,963.13,241.9,117,241.4,119
12/12/2011 16:58:06,6362.25,964.11,241.7,117,241.2,119
12/12/2011 16:58:07,6363.25,965.11,241.3,116,241.4,118
12/12/2011 16:58:08,6364.25,966.11,241.3,116,242,118
12/12/2011 16:58:09,6365.25,967.11,242,115,241.5,118
12/12/2011 16:58:10,6366.25,968.11,241.6,114,241.9,118
12/12/2011 16:58:11,6367.23,969.1,241.7,114,241.9,118
12/12/2011 16:58:12,6368.23,970.1,241.6,114,242.7,118
12/12/2011 16:58:13,6369.22,971.08,241.7,114,242.2,118
12/12/2011 16:58:14,6370.23,972.1,241.6,113,241.6,118
12/12/2011 16:58:15,6371.22,973.08,241.7,113,241.7,119
12/12/2011 16:58:16,6372.22,974.08,241.8,113,241.8,119
12/12/2011 16:58:17,6373.22,975.08,242,112,241.7,119
12/12/2011 16:58:18,6374.2,976.07,241.7,112,241.6,119
12/12/2011 16:58:19,6375.2,977.07,241.4,111,241.6,119
12/12/2011 16:58:20,6376.18,978.05,241.2,111,241.9,118
12/12/2011 16:58:21,6377.18,979.05,241.7,111,242,118
12/12/2011 16:58:22,6378.18,980.05,241.9,109,242.9,119
12/12/2011 16:58:23,6379.18,981.05,241.9,109,241.1,119
12/12/2011 16:58:24,6380.2,982.07,241.6,109,241,119
12/12/2011 16:58:25,6381.18,983.05,242,109,241.4,120
12/12/2011 16:58:26,6382.22,984.08,242,109,241.6,120
12/12/2011 16:58:27,6383.22,985.08,241.5,108,241.9,119
12/12/2011 16:58:28,6384.2,986.07,241.5,108,241.8,119
12/12/2011 16:58:29,6385.2,987.07,241.3,108,242.1,119
12/12/2011 16:58:30,6386.19,988.05,241.8,108,241.3,118
12/12/2011 16:58:31,6387.19,989.05,241.7,108,242.2,118
12/12/2011 16:58:32,6388.19,990.05,241.6,108,242,118
12/12/2011 16:58:33,6389.19,991.05,241.4,108,241.7,118
12/12/2011 16:58:34,6390.19,992.05,241.9,108,241.7,118
12/12/2011 16:58:35,6391.15,993.02,242.1,108,241.7,118
12/12/2011 16:58:36,6392.15,994.02,241.5,108,241.7,118
12/12/2011 16:58:37,6393.26,995.13,241.6,108,241.6,117
12/12/2011 16:58:38,6394.15,996.02,241.3,108,241.5,117
12/12/2011 16:58:39,6395.14,997,242.1,108,241,117
12/12/2011 16:58:40,6396.14,998.01,241.8,108,241.2,117
12/12/2011 16:58:41,6397.12,998.99,241.5,108,241.8,117
12/12/2011 16:58:42,6398.12,999.99,241.7,108,242,116
12/12/2011 16:58:43,6399.11,1000.97,241.7,108,241.8,116
12/12/2011 16:58:44,6400.11,1001.97,241.4,107,241.5,116
12/12/2011 16:58:45,6401.11,1002.97,241.4,107,241.8,116
12/12/2011 16:58:46,6402.11,1003.97,241.5,107,241.5,116
12/12/2011 16:58:47,6403.11,1004.97,242.2,107,241.5,116
12/12/2011 16:58:48,6404.09,1005.96,241.9,107,242.3,116
12/12/2011 16:58:49,6405.09,1006.96,241.8,107,241.7,116
12/12/2011 16:58:50,6406.11,1007.97,241.2,107,241.6,116
12/12/2011 16:58:51,6407.11,1008.97,241.9,107,241.7,116
12/12/2011 16:58:52,6408.09,1009.96,241.7,107,242.2,117
12/12/2011 16:58:53,6409.08,1010.94,241.7,107,240.8,117
12/12/2011 16:58:54,6410.16,1012.02,241.6,107,241.2,117
12/12/2011 16:58:55,6411.05,1012.91,241.8,107,241.3,117
12/12/2011 16:58:56,6412.05,1013.91,241.5,107,241.7,117
12/12/2011 16:58:57,6413.05,1014.91,241.9,107,241.9,117
12/12/2011 16:58:58,6414.05,1015.91,241.5,107,241.5,117
12/12/2011 16:58:59,6415.03,1016.9,241.8,107,241.9,117
12/12/2011 16:59:00,6416.01,1017.88,241.3,107,242.1,117
12/12/2011 16:59:01,6417.01,1018.88,241.7,107,241.2,117
12/12/2011 16:59:02,6418.02,1019.88,241.9,107,241.4,117
12/12/2011 16:59:03,6419.12,1020.99,241.9,107,241.7,117
12/12/2011 16:59:04,6420.02,1021.88,241.7,107,241.1,117
12/12/2011 16:59:05,6421,1022.87,241.5,106,241.3,117
12/12/2011 16:59:06,6422,1023.87,241.7,106,241.8,117
12/12/2011 16:59:07,6423,1024.87,241.8,106,241.7,117
12/12/2011 16:59:08,6424.09,1025.96,241.3,106,241.8,117
12/12/2011 16:59:09,6424.98,1026.85,242,106,241.9,117
12/12/2011 16:59:10,6425.98,1027.85,241.3,105,242,116
12/12/2011 16:59:11,6427.06,1028.93,241.8,105,241.4,116
12/12/2011 16:59:12,6427.95,1029.82,241.9,105,241.5,116
12/12/2011 16:59:13,6428.95,1030.82,241.6,105,242.3,116
12/12/2011 16:59:14,6429.95,1031.82,242.2,105,242,117
12/12/2011 16:59:15,6430.95,1032.82,241.6,105,241,117
12/12/2011 16:59:16,6431.94,1033.8,241.5,105,241.3,117
12/12/2011 16:59:17,6432.94,1034.8,241.8,104,241.7,117
12/12/2011 16:59:18,6433.92,1035.79,241.7,104,241.1,117
12/12/2011 16:59:19,6434.92,1036.79,241.7,104,242.3,118
12/12/2011 16:59:20,6435.94,1037.8,241.6,105,242,118
12/12/2011 16:59:21,6436.92,1038.79,241.3,105,241.8,118
12/12/2011 16:59:22,6437.92,1039.79,241.7,105,241.7,118
12/12/2011 16:59:23,6438.92,1040.79,242.1,106,241.2,118
12/12/2011 16:59:24,6439.92,1041.79,241.7,106,241.7,118
12/12/2011 16:59:25,6440.91,1042.77,241.5,105,241.7,119
12/12/2011 16:59:26,6441.91,1043.77,241.8,105,241.1,119
12/12/2011 16:59:27,6442.91,1044.77,241.8,105,241.7,120
12/12/2011 16:59:28,6443.91,1045.77,241.9,105,241.7,120
12/12/2011 16:59:29,6444.89,1046.76,241.3,105,242.1,120
12/12/2011 16:59:30,6445.88,1047.74,241.5,104,242,121
12/12/2011 16:59:31,6446.88,1048.74,242.3,104,241.5,121
12/12/2011 16:59:32,6447.86,1049.73,241.9,104,241.7,121
12/12/2011 16:59:33,6448.86,1050.73,241.7,104,241.2,121
12/12/2011 16:59:34,6449.84,1051.71,241.9,104,241.2,121
12/12/2011 16:59:35,6450.86,1052.73,241.8,103,241.9,121
12/12/2011 16:59:36,6451.84,1053.71,241.8,103,241.4,121
12/12/2011 16:59:37,6452.84,1054.71,241.3,103,242.2,122
12/12/2011 16:59:38,6453.86,1055.73,241.9,103,241.3,122
12/12/2011 16:59:39,6454.84,1056.71,242.1,103,241.3,122
12/12/2011 16:59:40,6455.84,1057.71,238.5,102,242,122
12/12/2011 16:59:41,6456.84,1058.71,239.3,102,242.3,122
12/12/2011 16:59:42,6457.84,1059.71,241.9,102,241.7,122
12/12/2011 16:59:43,6458.84,1060.71,241.5,102,241.7,122
12/12/2011 16:59:44,6459.84,1061.71,241.9,102,241.6,122
12/12/2011 16:59:45,6460.83,1062.7,241.5,102,242,122
12/12/2011 16:59:46,6461.83,1063.7,241.7,102,241.4,122
12/12/2011 16:59:46,6462.81,1064.68,241.7,102,241,122
12/12/2011 16:59:47,6463.81,1065.68,241.9,102,241.8,122
12/12/2011 16:59:48,6464.8,1066.66,241.7,102,242,122
12/12/2011 16:59:49,6465.8,1067.66,241.4,102,241.8,122
12/12/2011 16:59:50,6466.78,1068.65,241.1,101,241.5,122
12/12/2011 16:59:51,6467.78,1069.65,241.9,101,241.7,122
12/12/2011 16:59:52,6468.78,1070.65,241.2,101,241.8,122
12/12/2011 16:59:53,6469.78,1071.65,241.7,101,241.6,122
12/12/2011 16:59:54,6470.77,1072.63,241.8,101,241.6,122
12/12/2011 16:59:55,6471.77,1073.63,241.6,101,242.3,122
12/12/2011 16:59:56,6472.77,1074.63,242.4,101,241.8,122
12/12/2011 16:59:57,6473.77,1075.63,241.7,101,241.3,122
12/12/2011 16:59:58,6474.77,1076.63,241.6,100,241.8,122
12/12/2011 16:59:59,6475.77,1077.63,241.7,100,241.9,122
12/12/2011 17:00:00,6476.77,1078.63,241.9,99.9,242,122
12/12/2011 17:00:01,6477.75,1079.62,241.7,99.3,241.7,123
12/12/2011 17:00:02,6478.74,1080.6,241.5,99.3,241.2,123
12/12/2011 17:00:03,6479.74,1081.6,241.2,99.2,242,123
12/12/2011 17:00:04,6480.72,1082.59,241.9,99.2,242,123
12/12/2011 17:00:05,6481.72,1083.59,242,98.8,241.6,123
12/12/2011 17:00:06,6482.71,1084.57,241.6,98.8,241.3,123
12/12/2011 17:00:07,6483.71,1085.57,241.8,98.4,241.6,123
12/12/2011 17:00:08,6484.71,1086.57,241.5,98.5,241.5,123
12/12/2011 17:00:09,6485.71,1087.57,241.7,98.5,241.3,123
12/12/2011 17:00:10,6486.71,1088.57,242.1,98.5,242.2,123
12/12/2011 17:00:11,6487.69,1089.56,241.6,98.5,242,123
12/12/2011 17:00:12,6488.69,1090.56,241.6,98.2,241.7,123
12/12/2011 17:00:13,6489.67,1091.54,242,98.1,241.2,123
12/12/2011 17:00:14,6490.67,1092.54,241.9,98.1,241.8,123
12/12/2011 17:00:15,6491.66,1093.52,241.4,98.1,242,123
12/12/2011 17:00:16,6492.64,1094.51,241.6,98.1,241.6,123
12/12/2011 17:00:17,6493.64,1095.51,241.5,98.2,241.6,123
12/12/2011 17:00:18,6494.74,1096.6,241.8,98.7,242,123
12/12/2011 17:00:19,6495.61,1097.48,241.7,98.7,241.9,123
12/12/2011 17:00:20,6496.61,1098.48,241.6,98.4,241.3,123
12/12/2011 17:00:21,6497.61,1099.48,241.8,98.4,242,123
12/12/2011 17:00:22,6498.61,1100.48,241.9,98.8,242,123
12/12/2011 17:00:23,6499.61,1101.48,241.9,98.8,241.5,123
12/12/2011 17:00:24,6500.61,1102.48,241.7,99.1,241.4,123
12/12/2011 17:00:25,6501.63,1103.49,241.5,98.8,241.6,123
12/12/2011 17:00:26,6502.61,1104.48,241.2,98.8,241.9,123
12/12/2011 17:00:27,6503.6,1105.46,241.8,98.8,241.2,123
12/12/2011 17:00:28,6504.6,1106.46,242.3,98.8,241.5,123
12/12/2011 17:00:29,6505.58,1107.45,241.9,99.1,241.9,123
12/12/2011 17:00:30,6506.58,1108.45,241.4,98.8,241.6,123
12/12/2011 17:00:31,6507.57,1109.43,241.4,98.8,241.6,124
12/12/2011 17:00:32,6508.57,1110.43,241.7,98.3,241.8,124
12/12/2011 17:00:33,6509.55,1111.42,241.9,98.3,242,125
12/12/2011 17:00:34,6510.53,1112.4,241.5,97.8,241.8,125
12/12/2011 17:00:35,6511.63,1113.49,241.4,96.9,241.6,125
12/12/2011 17:00:36,6512.52,1114.39,242.2,96.9,241.5,125
12/12/2011 17:00:37,6513.52,1115.39,241.9,97,241.4,125
12/12/2011 17:00:38,6514.5,1116.37,241.7,97,242.2,125
12/12/2011 17:00:39,6515.49,1117.35,241.4,96.6,241.8,125
12/12/2011 17:00:40,6516.49,1118.35,242.1,96.6,241.8,125
12/12/2011 17:00:41,6517.49,1119.35,241.8,96.4,241.5,124
12/12/2011 17:00:42,6518.49,1120.35,241.5,96.2,241.1,124
12/12/2011 17:00:43,6519.47,1121.34,241.6,96.2,241.7,124
12/12/2011 17:00:44,6520.57,1122.43,241.9,95.6,241.5,123
12/12/2011 17:00:45,6521.46,1123.32,241.5,95.6,242,123
12/12/2011 17:00:46,6522.46,1124.32,241.8,95.3,241.5,123
12/12/2011 17:00:47,6523.44,1125.31,241.5,95.5,241.5,123
12/12/2011 17:00:48,6524.44,1126.31,241.7,95.5,241.7,122
12/12/2011 17:00:49,6525.57,1127.43,239.9,95.5,241.8,121
12/12/2011 17:00:50,6526.44,1128.31,241,95.5,241.9,121
12/12/2011 17:00:51,6527.44,1129.31,242.1,95.5,241.8,120
12/12/2011 17:00:52,6528.44,1130.31,242.1,95.7,241.6,120
12/12/2011 17:00:53,6529.44,1131.31,241.8,95.7,241.2,120
12/12/2011 17:00:54,6530.55,1132.42,241.3,95.6,241.4,120
12/12/2011 17:00:55,6531.44,1133.31,241.8,95.6,242.1,120
12/12/2011 17:00:56,6532.43,1134.29,241.6,95.1,241.7,119
12/12/2011 17:00:57,6533.43,1135.29,241.6,95.1,241.2,119
12/12/2011 17:00:58,6534.43,1136.29,241.7,94.6,241.5,118
12/12/2011 17:00:59,6535.54,1137.4,241.3,94.1,241.7,118
12/12/2011 17:01:00,6536.43,1138.29,241.8,94.1,241.7,118
12/12/2011 17:01:01,6537.43,1139.29,241.7,93.8,242,118
12/12/2011 17:01:02,6538.43,1140.29,241.5,93.8,241.2,118
12/12/2011 17:01:03,6539.43,1141.29,242.2,93.3,241.9,118
12/12/2011 17:01:04,6540.52,1142.39,241.6,92.8,241.7,119
12/12/2011 17:01:05,6541.43,1143.29,241.7,92.8,241.8,119
12/12/2011 17:01:06,6542.41,1144.28,241.6,92.2,241.8,118
12/12/2011 17:01:07,6543.39,1145.26,241.5,92.2,241.7,118
12/12/2011 17:01:08,6544.39,1146.26,241.9,92.1,241.9,118
12/12/2011 17:01:09,6545.38,1147.25,241.1,91.9,241.5,118
12/12/2011 17:01:10,6546.38,1148.25,242.2,91.9,241.3,118
12/12/2011 17:01:11,6547.38,1149.25,242.2,91.5,241.4,118
12/12/2011 17:01:12,6548.4,1150.26,241.5,91.5,241.6,118
12/12/2011 17:01:13,6549.38,1151.25,241.4,91.5,242.1,118
12/12/2011 17:01:14,6550.38,1152.25,241.7,91.3,241.4,118
12/12/2011 17:01:15,6551.4,1153.26,240.9,91.3,241.7,118
12/12/2011 17:01:16,6552.36,1154.23,241.8,91.2,241.4,118
12/12/2011 17:01:17,6553.35,1155.21,242.2,91.2,241.3,118
12/12/2011 17:01:18,6554.35,1156.21,241.6,91,241.6,118
12/12/2011 17:01:19,6555.43,1157.29,242,91,241.6,118
12/12/2011 17:01:20,6556.32,1158.18,241.2,91,241.8,118
12/12/2011 17:01:21,6557.32,1159.18,241.2,91,241.7,117
12/12/2011 17:01:22,6558.32,1160.18,240.2,91,241.4,117
12/12/2011 17:01:23,6559.32,1161.18,241.2,91.3,242.1,117
12/12/2011 17:01:24,6560.32,1162.18,242.3,91.3,242,117
12/12/2011 17:01:25,6561.3,1163.17,241.6,90.5,241.2,117
12/12/2011 17:01:26,6562.29,1164.15,241.6,89.6,241.6,117
12/12/2011 17:01:27,6563.27,1165.14,241.7,89.6,241.5,117
12/12/2011 17:01:28,6564.27,1166.14,242.1,89.5,241.6,117
12/12/2011 17:01:29,6565.27,1167.14,241.8,89.5,241.7,117
12/12/2011 17:01:30,6566.27,1168.14,241.3,89.3,241.5,117
12/12/2011 17:01:31,6567.3,1169.17,241.5,88.8,241.7,116
12/12/2011 17:01:32,6568.27,1170.14,242.1,88.8,241.8,116
12/12/2011 17:01:33,6569.29,1171.15,241.8,88.4,241.5,116
12/12/2011 17:01:34,6570.26,1172.12,241.6,88.4,242,116
12/12/2011 17:01:35,6571.26,1173.12,241.2,88.2,241.6,116
12/12/2011 17:01:36,6572.36,1174.23,241.4,87.5,241.5,116
12/12/2011 17:01:37,6573.26,1175.12,242.1,87.5,241.9,116
12/12/2011 17:01:38,6574.24,1176.11,242.1,87.1,241.5,115
12/12/2011 17:01:39,6575.24,1177.11,241.6,87.1,242.4,115
12/12/2011 17:01:40,6576.22,1178.09,241.8,86.6,241.9,115
12/12/2011 17:01:41,6577.22,1179.09,241.7,86.6,241.5,115
12/12/2011 17:01:42,6578.22,1180.09,242.1,86.3,241.7,115
12/12/2011 17:01:43,6579.22,1181.09,241.6,86.6,241.9,115
12/12/2011 17:01:44,6580.19,1182.06,241.3,86.6,241.5,115
12/12/2011 17:01:45,6581.19,1183.06,241.9,86.2,241.4,115
12/12/2011 17:01:46,6582.19,1184.06,241.8,86.2,242,115
12/12/2011 17:01:47,6583.19,1185.06,241.3,85.6,241.5,114
12/12/2011 17:01:48,6584.18,1186.04,241.5,85.8,241.8,114
12/12/2011 17:01:49,6585.18,1187.04,242,85.8,241.8,114
12/12/2011 17:01:50,6586.18,1188.04,242.2,85.6,241.6,114
12/12/2011 17:01:51,6587.18,1189.04,241.7,85.6,241.9,114
12/12/2011 17:01:52,6588.16,1190.03,241.6,85.7,241.6,113
12/12/2011 17:01:53,6589.16,1191.03,241.7,85.7,241.4,113
12/12/2011 17:01:54,6590.16,1192.03,240.8,86.1,241.7,113
12/12/2011 17:01:55,6591.15,1193.01,242,86.2,241.9,114
12/12/2011 17:01:56,6592.15,1194.01,241.9,86.2,241.3,114
12/12/2011 17:01:57,6593.15,1195.01,241.5,86.5,241.5,114
12/12/2011 17:01:58,6594.15,1196.01,241.8,86.5,241.5,114
12/12/2011 17:01:59,6595.15,1197.01,241.7,86.7,241.6,114
12/12/2011 17:02:00,6596.15,1198.01,241.6,86.8,241.9,114
12/12/2011 17:02:01,6597.49,0.91,242.2,86.8,243,114
12/12/2011 17:02:02,6598.48,1.89,252,87,255.5,114
12/12/2011 17:02:03,6599.48,2.89,270,87.6,273.5,114
12/12/2011 17:02:04,6600.48,3.89,288.2,87.6,291.5,114
12/12/2011 17:02:05,6601.48,4.89,296.2,87.9,296.5,114
12/12/2011 17:02:06,6602.48,5.89,296.4,87.9,295.3,114
12/12/2011 17:02:07,6603.48,6.89,295.5,88.3,296.1,114
12/12/2011 17:02:08,6604.48,7.89,296.1,88.3,296,113
12/12/2011 17:02:09,6605.48,8.89,295.4,88.3,295.7,113
12/12/2011 17:02:10,6606.46,9.88,294.6,88.9,295,113
12/12/2011 17:02:11,6607.46,10.88,294.3,88.9,294.7,113
12/12/2011 17:02:12,6608.46,11.88,294.6,89.2,294.9,113
12/12/2011 17:02:13,6609.46,12.88,294.1,89.7,294.1,113
12/12/2011 17:02:14,6610.44,13.86,292.9,89.7,293,113
12/12/2011 17:02:15,6611.44,14.86,293.6,90,292.5,111
12/12/2011 17:02:16,6612.43,15.84,292.7,90,292.5,111
12/12/2011 17:02:17,6613.41,16.83,292.2,90.3,292.7,111
12/12/2011 17:02:18,6614.41,17.83,292.7,90.3,291.9,111
12/12/2011 17:02:19,6615.4,18.81,292.3,91.2,291.5,111
12/12/2011 17:02:20,6616.38,19.8,292.1,92.5,292.5,112
12/12/2011 17:02:21,6617.38,20.8,291.6,92.5,291.8,113
12/12/2011 17:02:22,6618.4,21.81,291.2,93.9,291.8,113
12/12/2011 17:02:23,6619.4,22.81,291.9,93.9,290.8,114
12/12/2011 17:02:24,6620.4,23.81,292.1,96,292.3,114
12/12/2011 17:02:25,6621.4,24.81,291.4,97.7,292.2,115
12/12/2011 17:02:26,6622.38,25.8,291.7,97.7,292.2,117
12/12/2011 17:02:27,6623.38,26.8,291.8,98.3,291.8,117
12/12/2011 17:02:28,6624.38,27.8,292.6,98.3,291.9,119
12/12/2011 17:02:29,6625.38,28.8,292,99.5,291,119
12/12/2011 17:02:30,6626.38,29.8,292,100,292.2,121
12/12/2011 17:02:31,6627.38,30.8,291.4,100,291.7,124
12/12/2011 17:02:32,6628.38,31.8,291.5,102,291.9,124
12/12/2011 17:02:33,6629.37,32.78,291.8,102,291.9,128
12/12/2011 17:02:34,6630.37,33.78,291.9,104,292,128
12/12/2011 17:02:35,6631.35,34.77,292.1,104,292.1,131
12/12/2011 17:02:36,6632.35,35.77,292.1,105,292.1,134
12/12/2011 17:02:37,6633.34,36.75,291.1,106,291.3,134
12/12/2011 17:02:38,6634.34,37.75,291.6,106,291.9,137
12/12/2011 17:02:39,6635.32,38.74,291.9,107,291.7,137
12/12/2011 17:02:40,6636.3,39.72,291.9,107,290.9,140
12/12/2011 17:02:41,6637.3,40.72,291.9,108,291.8,143
12/12/2011 17:02:42,6638.3,41.72,291.8,109,292.2,143
12/12/2011 17:02:43,6639.3,42.72,291.7,109,292.1,147
12/12/2011 17:02:44,6640.32,43.74,292,111,291.9,147
12/12/2011 17:02:45,6641.32,44.74,291.5,111,291.7,150
12/12/2011 17:02:46,6642.3,45.72,292,113,291,152
12/12/2011 17:02:47,6643.31,46.72,292.2,113,292,152
12/12/2011 17:02:48,6644.31,47.72,291.9,115,292.8,156
12/12/2011 17:02:49,6645.29,48.7,291.7,117,291.9,156
12/12/2011 17:02:50,6646.29,49.71,291.4,117,292.1,157
12/12/2011 17:02:51,6647.29,50.71,291.5,120,291,160
12/12/2011 17:02:52,6648.27,51.69,292,120,291.3,160
12/12/2011 17:02:53,6649.27,52.69,291.9,122,291.8,163
12/12/2011 17:02:54,6650.37,53.78,292.2,124,292.1,163
12/12/2011 17:02:55,6651.26,54.67,292,124,290.9,166
12/12/2011 17:02:56,6652.26,55.67,291.8,126,292.1,166
12/12/2011 17:02:57,6653.24,56.66,291.4,126,293.1,168
12/12/2011 17:02:58,6654.24,57.66,291.6,129,292.2,170
12/12/2011 17:02:59,6655.24,58.66,291.8,129,291.6,170
12/12/2011 17:03:00,6656.24,59.66,291.7,131,291.6,171
12/12/2011 17:03:01,6657.24,60.66,292.1,133,292,171
12/12/2011 17:03:02,6658.23,61.64,292.4,133,291.8,172
12/12/2011 17:03:03,6659.23,62.64,291.6,135,291.9,174
12/12/2011 17:03:04,6660.24,63.66,291.1,135,291.6,174
12/12/2011 17:03:05,6661.23,64.64,291.8,137,291.3,176
12/12/2011 17:03:06,6662.26,65.67,292.3,139,292.1,176
12/12/2011 17:03:07,6663.24,66.66,292.6,139,291.3,178
12/12/2011 17:03:08,6664.24,67.66,291.4,141,291.3,178
12/12/2011 17:03:09,6665.24,68.66,292,141,291.8,178
12/12/2011 17:03:10,6666.23,69.64,291.9,143,292.1,179
12/12/2011 17:03:11,6667.21,70.63,291.5,143,292.3,179
12/12/2011 17:03:12,6668.21,71.63,291.9,145,291.5,180
12/12/2011 17:03:13,6669.2,72.61,291.5,147,291,181
12/12/2011 17:03:14,6670.2,73.61,292.4,147,294.2,181
12/12/2011 17:03:15,6671.2,74.61,291,149,293.4,183
12/12/2011 17:03:16,6672.2,75.61,291.3,149,291.3,183
12/12/2011 17:03:17,6673.21,76.63,292,151,291.4,184
12/12/2011 17:03:18,6674.31,77.72,292,153,292.3,186
12/12/2011 17:03:19,6675.2,78.61,291.6,153,292.3,186
12/12/2011 17:03:20,6676.18,79.6,291.8,155,291.6,186
12/12/2011 17:03:21,6677.18,80.6,292.3,155,291.3,186
12/12/2011 17:03:22,6678.18,81.6,291.4,158,291.3,186
12/12/2011 17:03:23,6679.18,82.6,291.6,158,292.6,186
12/12/2011 17:03:24,6680.17,83.58,292.1,160,292.1,188
12/12/2011 17:03:25,6681.15,84.57,292.2,162,291.9,189
12/12/2011 17:03:26,6682.13,85.55,291.4,162,291.9,189
12/12/2011 17:03:27,6683.13,86.55,291,164,291.2,189
12/12/2011 17:03:28,6684.13,87.55,291.8,164,291.9,189
12/12/2011 17:03:29,6685.12,88.53,292,166,291,190
12/12/2011 17:03:30,6686.21,89.63,292.1,169,292.1,190
12/12/2011 17:03:31,6687.1,90.52,291.6,169,292.8,190
12/12/2011 17:03:32,6688.09,91.5,291.7,171,291.8,191
12/12/2011 17:03:33,6689.09,92.5,291.9,171,291,191
12/12/2011 17:03:34,6690.09,93.5,292.2,173,291.7,191
12/12/2011 17:03:35,6691.09,94.5,291.2,173,292.6,191
12/12/2011 17:03:36,6692.09,95.5,291.5,175,292.1,191
12/12/2011 17:03:37,6693.07,96.49,292.6,177,291.7,192
12/12/2011 17:03:38,6694.07,97.49,291.6,177,291.9,192
12/12/2011 17:03:39,6695.07,98.49,291.7,178,291.9,192
12/12/2011 17:03:40,6696.07,99.49,291.4,178,291.9,192
12/12/2011 17:03:41,6697.06,100.47,292.6,180,291.9,192
12/12/2011 17:03:42,6698.15,101.57,292,182,292.2,193
12/12/2011 17:03:43,6699.04,102.46,291.6,182,292.2,193
12/12/2011 17:03:44,6700.04,103.46,291.4,183,291.7,193
12/12/2011 17:03:45,6701.03,104.44,292.3,183,291.7,193
12/12/2011 17:03:46,6702.03,105.44,291.5,184,292.1,193
12/12/2011 17:03:47,6703.03,106.44,291.7,184,291.6,192
12/12/2011 17:03:48,6704.03,107.44,291.5,185,291.6,192
12/12/2011 17:03:49,6705.01,108.43,292.5,186,291.8,192
12/12/2011 17:03:50,6706.01,109.43,291.5,186,291.9,192
12/12/2011 17:03:51,6707.01,110.43,291.7,187,291.8,193
12/12/2011 17:03:52,6708.01,111.43,291.5,187,291.7,193
12/12/2011 17:03:53,6709.01,112.43,292,188,291.2,192
12/12/2011 17:03:54,6710.12,113.54,291.7,189,292,192
12/12/2011 17:03:55,6711.01,114.43,292.4,189,292.8,192
12/12/2011 17:03:56,6712.03,115.44,292.5,190,292.3,193
12/12/2011 17:03:57,6713,116.41,292,190,291.8,193
12/12/2011 17:03:58,6714,117.41,292.3,191,291.7,193
12/12/2011 17:03:59,6714.98,118.4,291.3,191,291.2,194
12/12/2011 17:04:00,6715.98,119.4,291.9,190,291.8,194
12/12/2011 17:04:01,6716.96,120.38,291.9,191,292.2,194
12/12/2011 17:04:02,6717.96,121.38,292.3,191,290.9,194
12/12/2011 17:04:03,6718.96,122.38,291.3,192,291.5,195
12/12/2011 17:04:04,6719.96,123.38,291.1,192,291.8,196
12/12/2011 17:04:05,6720.96,124.38,291.4,192,291.7,196
12/12/2011 17:04:06,6722.06,125.47,292.6,193,292.3,196
12/12/2011 17:04:07,6722.95,126.36,291.8,193,292.4,196
12/12/2011 17:04:08,6723.95,127.36,291.9,194,291.9,195
12/12/2011 17:04:09,6724.95,128.36,292.1,194,291.5,195
12/12/2011 17:04:10,6725.93,129.35,292.5,194,291.6,194
12/12/2011 17:04:11,6726.93,130.35,291.7,194,292.3,194
12/12/2011 17:04:12,6727.93,131.35,292,195,292.3,194
12/12/2011 17:04:13,6728.93,132.35,291.9,195,291.3,194
12/12/2011 17:04:14,6729.93,133.35,291.7,195,292,194
12/12/2011 17:04:15,6730.93,134.35,291.7,195,291.7,194
12/12/2011 17:04:16,6731.93,135.35,291.3,195,291.7,193
12/12/2011 17:04:17,6732.92,136.33,291.5,196,291.9,193
12/12/2011 17:04:18,6734.03,137.44,292,196,292,193
12/12/2011 17:04:19,6734.92,138.33,292.5,196,291.8,193
12/12/2011 17:04:20,6735.9,139.32,292.6,197,291.8,192
12/12/2011 17:04:21,6736.9,140.32,291.4,197,291.7,192
12/12/2011 17:04:22,6737.89,141.3,292,198,291.9,192
12/12/2011 17:04:23,6738.87,142.29,291.7,198,291.8,192
12/12/2011 17:04:24,6739.87,143.29,292.2,197,291.7,192
12/12/2011 17:04:25,6740.87,144.29,291.5,197,292.3,193
12/12/2011 17:04:26,6741.89,145.3,291.2,197,291.1,193
12/12/2011 17:04:27,6742.87,146.29,291,197,291.7,194
12/12/2011 17:04:28,6743.87,147.29,292.1,197,292.4,194
12/12/2011 17:04:29,6744.87,148.29,293,197,292.1,194
12/12/2011 17:04:30,6745.97,149.38,292.3,197,291.9,194
12/12/2011 17:04:31,6746.86,150.27,291.8,197,291.7,194
12/12/2011 17:04:32,6747.89,151.3,291.9,197,291.6,195
12/12/2011 17:04:33,6749,152.41,291.9,197,291.1,195
12/12/2011 17:04:34,6749.89,153.3,291.4,197,291.2,195
12/12/2011 17:04:35,6750.89,154.3,292.2,197,291.8,195
12/12/2011 17:04:36,6751.87,155.29,291.8,197,292,195
12/12/2011 17:04:37,6752.86,156.27,291.8,197,292.8,195
12/12/2011 17:04:38,6753.86,157.27,291.9,197,292.1,195
12/12/2011 17:04:39,6754.84,158.26,292.1,197,291.6,196
12/12/2011 17:04:39,6755.82,159.24,291.5,197,291.7,195
12/12/2011 17:04:40,6756.82,160.24,292.1,197,291.8,195
12/12/2011 17:04:42,6757.9,161.32,291.5,197,291.9,195
12/12/2011 17:04:42,6758.79,162.21,292.3,197,291.7,195
12/12/2011 17:04:43,6759.79,163.21,291.5,196,291.9,195
12/12/2011 17:04:44,6760.78,164.19,291.2,196,291.7,194
12/12/2011 17:04:45,6761.78,165.19,291.9,196,291.9,194
12/12/2011 17:04:46,6762.78,166.19,291.8,196,292.8,193
12/12/2011 17:04:47,6763.78,167.19,291.6,197,290.1,193
12/12/2011 17:04:48,6764.76,168.18,291.9,197,289.9,192
12/12/2011 17:04:49,6765.76,169.18,291.5,197,291.9,191
12/12/2011 17:04:50,6766.75,170.16,291.8,197,292.3,191
12/12/2011 17:04:51,6767.75,171.16,291.5,197,292.1,191
12/12/2011 17:04:52,6768.76,172.18,291.9,197,291.7,191
12/12/2011 17:04:54,6769.86,173.27,292.1,196,292.6,190
12/12/2011 17:04:55,6770.86,174.27,291.9,196,292.1,189
12/12/2011 17:04:55,6771.73,175.15,292.1,196,291.5,189
12/12/2011 17:04:56,6772.73,176.15,291.2,196,291.9,188
12/12/2011 17:04:57,6773.73,177.15,291.7,196,291.9,188
12/12/2011 17:04:58,6774.72,178.13,292.1,196,291.4,187
12/12/2011 17:04:59,6775.72,179.13,291.9,196,292.1,187
12/12/2011 17:05:00,6776.72,180.13,291.2,196,291.9,187
12/12/2011 17:05:01,6777.72,181.13,292.1,196,291.8,186
12/12/2011 17:05:02,6778.72,182.13,292.5,195,292.7,186
12/12/2011 17:05:03,6779.72,183.13,291.7,195,291.5,185
12/12/2011 17:05:04,6780.72,184.13,291.6,194,291.3,185
12/12/2011 17:05:05,6781.81,185.23,292.1,194,291.6,185
12/12/2011 17:05:06,6782.72,186.13,292,194,291.9,186
12/12/2011 17:05:07,6783.72,187.13,292.1,193,292,186
12/12/2011 17:05:08,6784.72,188.13,291.8,193,292.9,186
12/12/2011 17:05:09,6785.7,189.12,291,193,291.9,186
12/12/2011 17:05:10,6786.7,190.12,290.3,193,291.7,185
12/12/2011 17:05:11,6787.69,191.1,291.8,194,292,184
12/12/2011 17:05:12,6788.69,192.1,292.4,194,291.9,184
12/12/2011 17:05:13,6789.69,193.1,291.6,194,291.8,184
12/12/2011 17:05:14,6790.7,194.12,292,193,291.2,184
12/12/2011 17:05:15,6791.69,195.1,291.7,193,291.8,183
12/12/2011 17:05:16,6792.69,196.1,291.8,193,291.8,183
12/12/2011 17:05:17,6793.79,197.21,291.8,193,291.8,183
12/12/2011 17:05:18,6794.69,198.1,291.6,193,292.4,183
12/12/2011 17:05:19,6795.69,199.1,291.3,193,291.9,183
12/12/2011 17:05:20,6796.69,200.1,292.6,193,292,182
12/12/2011 17:05:21,6797.69,201.1,292.1,193,291.5,181
12/12/2011 17:05:22,6798.69,202.1,291.8,193,291,181
12/12/2011 17:05:23,6799.69,203.1,292.1,193,291.6,181
12/12/2011 17:05:24,6800.69,204.1,290.9,192,291.8,181
12/12/2011 17:05:25,6801.69,205.1,291,192,291.8,180
12/12/2011 17:05:26,6802.67,206.09,291.8,193,292.5,180
12/12/2011 17:05:27,6803.67,207.09,291.9,193,291.6,180
12/12/2011 17:05:28,6804.67,208.09,291.5,192,291.5,178
12/12/2011 17:05:29,6805.76,209.18,291.8,191,291.4,178
12/12/2011 17:05:30,6806.65,210.07,290.3,191,291.3,179
12/12/2011 17:05:31,6807.65,211.07,291.6,191,292.6,179
12/12/2011 17:05:32,6808.65,212.07,292.6,191,292.2,178
12/12/2011 17:05:33,6809.65,213.07,292.8,190,291.6,178
12/12/2011 17:05:34,6810.64,214.05,290.9,190,291.8,178
12/12/2011 17:05:35,6811.64,215.05,290.6,190,291.3,177
12/12/2011 17:05:36,6812.65,216.07,292.3,189,292,177
12/12/2011 17:05:37,6813.65,217.07,292.5,189,291.5,176
12/12/2011 17:05:38,6814.75,218.16,291.4,189,291.6,175
12/12/2011 17:05:39,6815.64,219.05,292.3,189,292.9,175
12/12/2011 17:05:40,6816.64,220.05,292.3,189,291.8,173
12/12/2011 17:05:41,6817.75,221.16,291.8,188,292.1,173
12/12/2011 17:05:42,6818.64,222.05,291.9,188,291.7,173
12/12/2011 17:05:43,6819.62,223.04,292.2,188,291.6,173
12/12/2011 17:05:44,6820.62,224.04,292.3,188,292,172
12/12/2011 17:05:45,6821.61,225.02,291.3,187,291.9,172
12/12/2011 17:05:46,6822.61,226.02,291.1,187,291.8,172
12/12/2011 17:05:47,6823.59,227.01,291.5,187,292.2,171
12/12/2011 17:05:48,6824.59,228.01,291.3,187,291.8,171
12/12/2011 17:05:49,6825.58,228.99,291.6,187,292.3,171
12/12/2011 17:05:50,6826.58,229.99,292.1,187,291.7,170
12/12/2011 17:05:51,6827.56,230.98,292.1,187,291.3,170
12/12/2011 17:05:52,6828.55,231.96,292.3,187,292,170
12/12/2011 17:05:53,6829.64,233.06,292,187,292,170
12/12/2011 17:05:54,6830.53,233.95,291.3,187,292.2,170
12/12/2011 17:05:55,6831.53,234.95,291.6,186,291.5,170
12/12/2011 17:05:56,6832.53,235.95,292.1,186,291,170
12/12/2011 17:05:57,6833.55,236.96,292.4,186,292.1,170
12/12/2011 17:05:58,6834.53,237.95,292.3,186,292.1,170
12/12/2011 17:05:59,6835.51,238.93,292.2,186,291.5,169
12/12/2011 17:06:00,6836.51,239.93,291.7,185,292.2,169
12/12/2011 17:06:01,6837.51,240.93,291.8,185,292.4,168
12/12/2011 17:06:02,6838.5,241.91,291.2,186,292,168
12/12/2011 17:06:03,6839.5,242.91,291.2,186,291.2,168
12/12/2011 17:06:04,6840.5,243.91,292.2,186,291.3,167
12/12/2011 17:06:05,6841.59,245.01,292.4,185,292.1,167
12/12/2011 17:06:06,6842.48,245.9,291.4,185,292.6,166
12/12/2011 17:06:07,6843.48,246.9,291.5,186,291.7,166
12/12/2011 17:06:08,6844.48,247.9,291.8,186,291.2,166
12/12/2011 17:06:09,6845.47,248.88,291.8,186,291.6,165
12/12/2011 17:06:10,6846.47,249.88,291.6,186,292.3,165
12/12/2011 17:06:11,6847.47,250.88,292.3,186,291.9,164
12/12/2011 17:06:12,6848.45,251.87,292.1,186,292.2,163
12/12/2011 17:06:13,6849.44,252.85,291,186,292.2,163
12/12/2011 17:06:14,6850.44,253.85,290.8,186,291.7,162
12/12/2011 17:06:15,6851.44,254.85,291.9,186,291.5,162
12/12/2011 17:06:16,6852.42,255.84,292.5,186,291.8,161
12/12/2011 17:06:17,6853.52,256.93,291.8,187,292.3,161
12/12/2011 17:06:18,6854.41,257.82,291.9,187,292.2,161
12/12/2011 17:06:19,6855.41,258.82,291.5,187,291.2,160
12/12/2011 17:06:20,6856.41,259.82,291.9,187,291.9,160
12/12/2011 17:06:21,6857.41,260.82,292,187,291,160
12/12/2011 17:06:22,6858.39,261.81,292.5,187,291.5,160
12/12/2011 17:06:23,6859.37,262.79,291.3,187,291.9,159
12/12/2011 17:06:24,6860.36,263.77,291.6,187,291.8,159
12/12/2011 17:06:25,6861.36,264.77,292.1,187,292.2,159
12/12/2011 17:06:26,6862.36,265.77,290.5,187,292.4,159
12/12/2011 17:06:27,6863.34,266.76,292.6,187,291.4,159
12/12/2011 17:06:28,6864.34,267.76,292.3,187,291.7,158
12/12/2011 17:06:29,6865.45,268.87,291.9,187,292.1,157
12/12/2011 17:06:30,6866.33,269.74,291.6,187,291.6,157
12/12/2011 17:06:31,6867.33,270.74,291.9,187,291.1,156
12/12/2011 17:06:32,6868.33,271.74,291.4,187,292.1,156
12/12/2011 17:06:33,6869.33,272.74,291.9,187,292.6,156
12/12/2011 17:06:34,6870.42,273.84,290.7,187,291.8,155
12/12/2011 17:06:35,6871.31,274.73,292.4,188,291.1,155
12/12/2011 17:06:36,6872.31,275.73,292.3,188,291.5,154
12/12/2011 17:06:37,6873.31,276.73,292.2,188,292.9,154
12/12/2011 17:06:38,6874.3,277.71,291.8,189,292.1,153
12/12/2011 17:06:39,6875.36,278.78,291.4,189,291.5,152
12/12/2011 17:06:40,6876.36,279.78,291.9,190,292.2,152
12/12/2011 17:06:41,6877.36,280.78,292.4,191,291.5,150
12/12/2011 17:06:42,6878.34,281.76,291.8,191,291.8,150
12/12/2011 17:06:43,6879.34,282.76,291.7,192,291.4,150
12/12/2011 17:06:44,6880.44,283.85,291.9,192,292.2,149
12/12/2011 17:06:45,6881.33,284.74,291.6,193,292,149
12/12/2011 17:06:46,6882.33,285.74,291.4,193,292.5,149
12/12/2011 17:06:47,6883.31,286.73,291.2,194,291.6,149
12/12/2011 17:06:48,6884.31,287.73,292.2,194,292.4,149
12/12/2011 17:06:49,6885.3,288.71,291.7,194,290.8,149
12/12/2011 17:06:50,6886.3,289.71,291.9,195,291.2,148
12/12/2011 17:06:51,6887.3,290.71,291.6,195,292.2,148
12/12/2011 17:06:52,6888.3,291.71,291.9,196,291.9,148
12/12/2011 17:06:53,6889.39,292.81,292.4,198,292.1,147
12/12/2011 17:06:54,6890.28,293.7,291.6,198,292,147
12/12/2011 17:06:55,6891.27,294.68,292.4,199,291.6,146
12/12/2011 17:06:56,6892.27,295.68,292.5,199,292.7,146
12/12/2011 17:06:57,6893.27,296.68,291.3,199,291.9,146
12/12/2011 17:06:58,6894.27,297.68,291.6,199,291.2,146
12/12/2011 17:06:59,6895.27,298.68,291.9,199,291.6,146
12/12/2011 17:07:00,6896.25,299.67,293,200,291.5,146
12/12/2011 17:07:01,6897.25,300.67,291.9,200,291.9,145
12/12/2011 17:07:02,6898.28,301.7,291.1,200,291.1,145
12/12/2011 17:07:03,6899.24,302.65,291.2,200,291.6,144
12/12/2011 17:07:04,6900.25,303.67,292.3,201,292.1,144
12/12/2011 17:07:05,6901.35,304.76,293,202,292.5,144
12/12/2011 17:07:06,6902.22,305.64,291.8,202,292.1,143
12/12/2011 17:07:07,6903.22,306.64,291.6,203,291.8,143
12/12/2011 17:07:08,6904.22,307.64,291.9,203,291.5,143
12/12/2011 17:07:09,6905.22,308.64,293.3,204,291.8,143
12/12/2011 17:07:10,6906.22,309.64,292.4,204,291.4,142
12/12/2011 17:07:11,6907.2,310.62,291.6,204,291.3,141
12/12/2011 17:07:12,6908.2,311.62,291.2,205,291,141
12/12/2011 17:07:13,6909.19,312.6,291.7,205,292.2,141
12/12/2011 17:07:14,6910.17,313.59,291.7,205,292,141
12/12/2011 17:07:15,6911.17,314.59,291,205,290.8,140
12/12/2011 17:07:16,6912.16,315.57,291,206,292.5,140
12/12/2011 17:07:17,6913.25,316.67,292.7,206,293,140
12/12/2011 17:07:18,6914.14,317.56,292.3,206,291.4,140
12/12/2011 17:07:19,6915.14,318.56,292.1,206,292,140
12/12/2011 17:07:20,6916.13,319.54,292.4,206,292.2,139
12/12/2011 17:07:21,6917.13,320.54,292.2,206,291.8,138
12/12/2011 17:07:22,6918.13,321.54,291.5,206,292,138
12/12/2011 17:07:23,6919.13,322.54,291.6,207,291.7,138
12/12/2011 17:07:24,6920.11,323.53,292.7,206,291.6,138
12/12/2011 17:07:25,6921.1,324.51,292.1,206,292.3,138
12/12/2011 17:07:26,6922.08,325.5,291.2,206,291.2,138
12/12/2011 17:07:27,6923.08,326.5,291.6,206,291.5,138
12/12/2011 17:07:28,6924.08,327.5,292.3,206,292.2,138
12/12/2011 17:07:29,6925.17,328.59,292.3,205,291.8,138
12/12/2011 17:07:30,6926.06,329.48,291.3,205,291.5,138
12/12/2011 17:07:31,6927.06,330.48,289.7,205,291.9,138
12/12/2011 17:07:32,6928.05,331.46,290.7,205,291.8,137
12/12/2011 17:07:33,6929.05,332.46,292.5,204,292.9,137
12/12/2011 17:07:34,6930.05,333.46,292.1,204,291.8,137
12/12/2011 17:07:35,6931.05,334.46,291.9,204,291.9,136
12/12/2011 17:07:36,6932.05,335.46,291.5,204,291.7,136
12/12/2011 17:07:37,6933.05,336.46,291.8,204,291.6,136
12/12/2011 17:07:38,6934.05,337.46,291.9,203,291.6,135
12/12/2011 17:07:39,6935.03,338.45,291,203,292.3,135
12/12/2011 17:07:40,6936.02,339.43,292.6,203,292.1,134
12/12/2011 17:07:41,6937.13,340.54,292.7,203,291.9,134
12/12/2011 17:07:42,6938.02,341.43,291.4,203,291.1,134
12/12/2011 17:07:43,6939,342.42,292.3,202,291.6,132
12/12/2011 17:07:44,6940,343.42,292.1,202,292.4,132
12/12/2011 17:07:45,6940.99,344.4,291.6,202,292.5,132
12/12/2011 17:07:46,6941.99,345.4,291.7,202,291.7,132
12/12/2011 17:07:47,6942.99,346.4,291.5,202,291.2,131
12/12/2011 17:07:48,6943.99,347.4,291.4,202,292.1,131
12/12/2011 17:07:49,6944.99,348.4,292.4,202,292.9,131
12/12/2011 17:07:50,6945.99,349.4,292.8,202,292,130
12/12/2011 17:07:51,6946.97,350.39,292,202,292.4,130
12/12/2011 17:07:52,6947.97,351.39,292.4,202,291.2,129
12/12/2011 17:07:53,6949.07,352.48,292.1,202,291.9,128
12/12/2011 17:07:54,6949.96,353.37,291.2,202,292,128
12/12/2011 17:07:55,6950.94,354.36,291.2,204,291.6,128
12/12/2011 17:07:56,6951.94,355.36,291.8,204,292.1,128
12/12/2011 17:07:57,6952.92,356.34,292.1,205,291.8,127
12/12/2011 17:07:58,6953.92,357.34,292.3,205,292.4,127
12/12/2011 17:07:59,6954.92,358.34,291.3,205,292.9,126
12/12/2011 17:08:00,6955.92,359.34,290.9,205,292,125
12/12/2011 17:08:01,6956.91,360.32,290.4,205,291.6,125
12/12/2011 17:08:02,6957.91,361.32,292.2,206,291.9,124
12/12/2011 17:08:03,6958.89,362.31,292.6,206,291.1,124
12/12/2011 17:08:04,6959.89,363.31,291.2,207,291.2,123
12/12/2011 17:08:05,6961.02,364.43,292.9,207,291.1,123
12/12/2011 17:08:06,6961.89,365.31,292.5,207,291.5,123
12/12/2011 17:08:07,6962.89,366.31,292.3,207,292,122
12/12/2011 17:08:08,6963.89,367.31,291.9,207,292.7,122
12/12/2011 17:08:09,6964.89,368.31,291.7,207,292.3,122
12/12/2011 17:08:10,6965.88,369.29,292.3,207,292.5,121
12/12/2011 17:08:11,6966.88,370.29,291.5,208,291.4,121
12/12/2011 17:08:12,6967.88,371.29,291.5,208,291.8,121
12/12/2011 17:08:13,6968.88,372.29,292.4,208,292.6,121
12/12/2011 17:08:14,6969.88,373.29,292.5,207,291.8,120
12/12/2011 17:08:15,6970.88,374.29,290.9,207,291.7,120
12/12/2011 17:08:16,6971.88,375.29,292,207,292.1,120
12/12/2011 17:08:17,6972.97,376.39,291.9,208,291.6,119
12/12/2011 17:08:18,6973.86,377.28,292.2,208,291.5,119
12/12/2011 17:08:19,6974.85,378.26,291.9,208,291.9,119
12/12/2011 17:08:20,6975.85,379.26,291.6,208,291.1,119
12/12/2011 17:08:21,6976.83,380.25,290.9,208,290.7,119
12/12/2011 17:08:22,6977.85,381.26,292.2,208,291.1,117
12/12/2011 17:08:22,6978.82,382.23,291,208,294.4,117
12/12/2011 17:08:23,6979.8,383.22,291.6,208,293.1,117
12/12/2011 17:08:24,6980.8,384.22,291.5,208,291.6,116
12/12/2011 17:08:25,6981.8,385.22,292.5,209,292.1,116
12/12/2011 17:08:26,6982.82,386.23,292.3,209,292,115
12/12/2011 17:08:27,6983.79,387.2,291.7,209,291.8,115
12/12/2011 17:08:29,6984.89,388.31,291.4,208,291.7,115
12/12/2011 17:08:29,6985.77,389.19,291.2,208,291.4,114
12/12/2011 17:08:30,6986.77,390.19,292.7,207,292.2,114
12/12/2011 17:08:31,6987.77,391.19,292,207,293.3,114
12/12/2011 17:08:32,6988.79,392.2,290.9,207,292.4,114
12/12/2011 17:08:33,6989.77,393.19,292.7,207,291.4,113
12/12/2011 17:08:34,6990.77,394.19,291.4,206,290.9,112
12/12/2011 17:08:35,6991.77,395.19,291.5,206,291.7,112
12/12/2011 17:08:36,6992.77,396.19,292.2,206,291.8,112
12/12/2011 17:08:37,6993.8,397.22,291.7,206,292.2,112
12/12/2011 17:08:38,6994.75,398.17,292.1,206,291.9,112
12/12/2011 17:08:39,6995.75,399.17,292.1,205,291.9,111
12/12/2011 17:08:40,6996.74,400.15,292.1,205,291.2,111
12/12/2011 17:08:41,6997.74,401.15,291.9,205,291.5,111
12/12/2011 17:08:42,6998.72,402.14,291.2,204,291.7,111
12/12/2011 17:08:43,6999.72,403.14,291.9,204,292,110
12/12/2011 17:08:44,7000.71,404.12,292.2,204,292.4,111
12/12/2011 17:08:45,7001.71,405.12,291.8,204,291.1,111
12/12/2011 17:08:46,7002.71,406.12,291.9,205,291.3,110
12/12/2011 17:08:47,7003.82,407.23,291.9,205,292,110
12/12/2011 17:08:48,7004.71,408.12,291.7,205,292.6,110
12/12/2011 17:08:49,7005.82,409.23,291.2,206,291.8,110
12/12/2011 17:08:50,7006.71,410.12,292.1,206,292,110
12/12/2011 17:08:51,7007.69,411.11,292.1,206,292.3,110
12/12/2011 17:08:52,7008.69,412.11,291.5,206,292,110
12/12/2011 17:08:53,7009.68,413.09,291.2,206,291.7,111
12/12/2011 17:08:54,7010.68,414.09,291.8,207,292.3,111
12/12/2011 17:08:55,7011.66,415.08,291.7,207,292.5,110
12/12/2011 17:08:56,7012.66,416.08,292.1,207,292.3,110
12/12/2011 17:08:57,7013.66,417.08,291,207,291.3,110
12/12/2011 17:08:58,7014.65,418.06,291.6,207,291.8,109
12/12/2011 17:09:00,7015.85,419.26,292.6,208,291.8,109
12/12/2011 17:09:00,7016.74,420.15,290.9,208,292.9,109
12/12/2011 17:09:01,7017.74,421.15,290.7,208,292.1,109
12/12/2011 17:09:02,7018.74,422.15,292,208,291.9,109
12/12/2011 17:09:03,7019.72,423.14,292,208,291.4,108
12/12/2011 17:09:04,7020.72,424.14,292.3,208,291.6,108
12/12/2011 17:09:05,7021.71,425.12,292,209,291.9,108
12/12/2011 17:09:06,7022.71,426.12,291.4,210,292.3,108
12/12/2011 17:09:07,7023.69,427.11,292.1,210,292,108
12/12/2011 17:09:08,7024.69,428.11,291.9,210,291.7,107
12/12/2011 17:09:09,7025.69,429.11,291.2,210,291.1,107
12/12/2011 17:09:10,7026.68,430.09,291.5,211,292.1,106
12/12/2011 17:09:11,7027.77,431.19,291.5,211,293.2,106
12/12/2011 17:09:12,7028.66,432.08,291.8,211,292,106
12/12/2011 17:09:13,7029.66,433.08,291.9,211,291.9,107
12/12/2011 17:09:14,7030.65,434.06,292.8,211,291.5,107
12/12/2011 17:09:15,7031.65,435.06,292.4,212,291.7,107
12/12/2011 17:09:16,7032.63,436.05,291.9,212,292.3,106
12/12/2011 17:09:17,7033.63,437.05,291.3,212,292,106
12/12/2011 17:09:18,7034.63,438.05,292.6,212,292,106
12/12/2011 17:09:19,7035.63,439.05,292,212,291.2,106
12/12/2011 17:09:20,7036.61,440.03,291.9,211,291.6,106
12/12/2011 17:09:21,7037.62,441.03,291.6,211,291.3,105
12/12/2011 17:09:22,7038.62,442.03,291.6,211,292.3,105
12/12/2011 17:09:23,7039.71,443.12,292.2,209,292.2,106
12/12/2011 17:09:24,7040.58,444,292.4,209,291.8,106
12/12/2011 17:09:25,7041.58,445,292,209,291.8,106
12/12/2011 17:09:26,7042.58,446,292.1,209,292.2,105
12/12/2011 17:09:27,7043.58,447,292.1,208,292.1,105
12/12/2011 17:09:28,7044.58,448,291.7,208,291.9,105
12/12/2011 17:09:29,7045.58,449,291.2,208,291.4,105
12/12/2011 17:09:30,7046.6,450.02,291.4,207,291.4,105
12/12/2011 17:09:31,7047.58,451,291.2,207,292,104
12/12/2011 17:09:32,7048.6,452.02,292.1,207,291.9,104
12/12/2011 17:09:33,7049.6,453.02,291.7,207,292.5,104
12/12/2011 17:09:34,7050.58,454,291.4,207,292,104
12/12/2011 17:09:35,7051.68,455.09,292.1,207,292.2,104
12/12/2011 17:09:36,7052.57,455.98,292.2,207,291.6,103
12/12/2011 17:09:37,7053.57,456.98,292.1,206,291.8,103
12/12/2011 17:09:38,7054.57,457.98,291.6,206,291.6,104
12/12/2011 17:09:39,7055.55,458.97,291.4,206,292.4,104
12/12/2011 17:09:40,7056.55,459.97,291.3,206,292.3,103
12/12/2011 17:09:41,7057.54,460.95,291.8,205,291.5,103
12/12/2011 17:09:42,7058.54,461.95,292.3,205,291.5,103
12/12/2011 17:09:43,7059.52,462.94,291.7,205,291.4,103
12/12/2011 17:09:44,7060.51,463.92,291.6,204,292.3,103
12/12/2011 17:09:45,7061.51,464.92,292.2,204,291.9,102
12/12/2011 17:09:46,7062.51,465.92,290.2,204,292,102
12/12/2011 17:09:47,7063.6,467.02,292.3,205,290.7,102
12/12/2011 17:09:48,7064.49,467.91,291.3,205,292.1,102
12/12/2011 17:09:49,7065.48,468.89,291.2,204,292.2,102
12/12/2011 17:09:50,7066.48,469.89,293.2,204,292,101
12/12/2011 17:09:51,7067.46,470.88,292.2,203,291.6,101
12/12/2011 17:09:52,7068.46,471.88,292.1,203,292.6,101
12/12/2011 17:09:53,7069.46,472.88,292,203,292.1,101
12/12/2011 17:09:54,7070.44,473.86,291.1,203,292.3,101
12/12/2011 17:09:55,7071.43,474.84,292.3,203,292.3,101
12/12/2011 17:09:56,7072.41,475.83,291.8,203,291.8,101
12/12/2011 17:09:57,7073.41,476.83,291.4,203,291.7,101
12/12/2011 17:09:58,7074.4,477.81,291.6,202,291.9,99.8
12/12/2011 17:09:59,7075.6,479.02,292.3,202,293,99.1
12/12/2011 17:10:00,7076.49,479.91,291.6,202,291.8,99.1
12/12/2011 17:10:01,7077.49,480.91,292.1,201,291.5,99.1
12/12/2011 17:10:02,7078.49,481.91,291.3,201,292.8,99.1
12/12/2011 17:10:03,7079.49,482.91,291.5,201,292.3,98.9
12/12/2011 17:10:04,7080.57,483.99,291.8,201,291.6,98.5
12/12/2011 17:10:05,7081.46,484.88,292.4,199,291.8,98.5
12/12/2011 17:10:06,7082.46,485.88,291.6,199,292.2,98.7
12/12/2011 17:10:07,7083.46,486.88,291.3,199,292.3,98.7
12/12/2011 17:10:08,7084.44,487.86,291.7,198,291,98.2
12/12/2011 17:10:09,7085.54,488.95,292.2,198,291.3,97.6
12/12/2011 17:10:10,7086.43,489.84,292.5,197,292.5,97.6
12/12/2011 17:10:11,7087.52,490.94,292.4,196,292.1,96.8
12/12/2011 17:10:12,7088.41,491.83,291.4,196,291.7,96.8
12/12/2011 17:10:13,7089.41,492.83,291.3,195,292.1,96.6
12/12/2011 17:10:14,7090.51,493.92,292.2,195,292,97.1
12/12/2011 17:10:15,7091.4,494.81,291.6,195,291.3,97.1
12/12/2011 17:10:16,7092.41,495.83,291.3,195,291.3,97.7
12/12/2011 17:10:17,7093.41,496.83,291.7,194,292.4,97.7
12/12/2011 17:10:18,7094.4,497.81,291.6,193,292.2,97.7
12/12/2011 17:10:19,7095.49,498.91,291.6,193,291.8,97.5
12/12/2011 17:10:20,7096.38,499.8,292.3,193,291.3,97.5
12/12/2011 17:10:21,7097.38,500.8,292.3,193,291.7,97.5
12/12/2011 17:10:22,7098.38,501.8,291.2,192,292.6,97.5
12/12/2011 17:10:23,7099.46,502.88,291.5,192,292.2,97.5
12/12/2011 17:10:24,7100.35,503.77,291.8,192,291.6,97.5
12/12/2011 17:10:25,7101.35,504.77,291.8,192,291.8,97.5
12/12/2011 17:10:26,7102.35,505.77,291.8,192,291.9,97.7
12/12/2011 17:10:27,7103.35,506.77,292.3,191,291.3,97.7
12/12/2011 17:10:28,7104.34,507.75,291.4,191,291.9,97.7
12/12/2011 17:10:29,7105.32,508.74,292.2,192,291.6,97.7
12/12/2011 17:10:30,7106.32,509.74,291.7,192,291.4,97.6
12/12/2011 17:10:31,7107.32,510.74,291.6,192,292.4,96.7
12/12/2011 17:10:32,7108.32,511.74,291.4,192,292.3,96.7
12/12/2011 17:10:33,7109.32,512.74,291.1,192,291.8,96.4
12/12/2011 17:10:34,7110.32,513.74,292,192,291.9,96.4
12/12/2011 17:10:35,7111.41,514.83,291.7,191,292.3,95.5
12/12/2011 17:10:36,7112.3,515.72,291.9,191,292.4,94.9
12/12/2011 17:10:37,7113.32,516.74,292.3,191,292.2,94.9
12/12/2011 17:10:38,7114.32,517.74,292.5,191,291,94
12/12/2011 17:10:39,7115.32,518.74,292.2,191,291.2,94
12/12/2011 17:10:40,7116.32,519.74,291.8,191,291.3,93.3
12/12/2011 17:10:41,7117.32,520.74,291.2,190,292.2,92.7
12/12/2011 17:10:42,7118.32,521.74,291.5,189,292.2,92.7
12/12/2011 17:10:43,7119.32,522.74,291.7,189,291.8,91.6
12/12/2011 17:10:44,7120.31,523.72,291.9,188,292,91.6
12/12/2011 17:10:45,7121.31,524.72,292.2,188,292.4,91.3
12/12/2011 17:10:46,7122.31,525.72,291.4,188,291.9,91
12/12/2011 17:10:47,7123.4,526.81,291.7,187,292.2,91
12/12/2011 17:10:48,7124.29,527.71,292.1,187,292,90.7
12/12/2011 17:10:49,7125.29,528.71,291.7,187,291.9,90.7
12/12/2011 17:10:50,7126.29,529.71,290.6,187,291.9,90.1
12/12/2011 17:10:51,7127.29,530.71,292,187,291.5,89.9
12/12/2011 17:10:52,7128.27,531.69,292.6,187,291.6,89.9
12/12/2011 17:10:53,7129.27,532.69,291.4,186,292.4,89.4
12/12/2011 17:10:54,7130.27,533.69,291.7,186,291.1,89.4
12/12/2011 17:10:55,7131.27,534.69,292,186,292.2,89.1
12/12/2011 17:10:56,7132.27,535.69,291.6,187,292.3,88.8
12/12/2011 17:10:57,7133.27,536.69,292.2,187,292.1,88.8
12/12/2011 17:10:58,7134.29,537.71,292,187,292.3,88.4
12/12/2011 17:10:59,7135.48,538.89,291.1,187,292.1,88.8
12/12/2011 17:11:00,7136.35,539.77,291.1,187,291.9,88.8
12/12/2011 17:11:01,7137.38,540.8,291.9,188,291.9,88.7
12/12/2011 17:11:02,7138.38,541.8,291.8,188,291.9,88.7
12/12/2011 17:11:03,7139.37,542.78,291.2,187,291.1,88.2
12/12/2011 17:11:04,7140.46,543.88,291.2,187,291.8,87.9
12/12/2011 17:11:05,7141.35,544.77,291.4,187,292.4,87.9
12/12/2011 17:11:06,7142.35,545.77,291.9,187,291.9,87.7
12/12/2011 17:11:07,7143.34,546.75,292.2,187,292.1,87.7
12/12/2011 17:11:08,7144.34,547.75,292.6,187,291.7,87.4
12/12/2011 17:11:09,7145.32,548.74,292.1,187,291.6,87.4
12/12/2011 17:11:10,7146.31,549.72,291.5,186,290.9,88.1
12/12/2011 17:11:11,7147.4,550.82,292.2,186,290.6,88.2
12/12/2011 17:11:12,7148.29,551.71,291.8,186,291.1,88.2
12/12/2011 17:11:13,7149.29,552.71,291.8,185,293.8,88.2
12/12/2011 17:11:14,7150.27,553.69,291.6,185,292.4,88.2
12/12/2011 17:11:15,7151.26,554.67,291.7,185,292.1,88.4
12/12/2011 17:11:16,7152.26,555.67,291.1,185,291.1,88.1
12/12/2011 17:11:17,7153.26,556.67,290.6,183,292.3,88.1
12/12/2011 17:11:18,7154.26,557.67,291.4,182,293,88.3
12/12/2011 17:11:19,7155.26,558.67,292.1,182,292.5,88.3
12/12/2011 17:11:20,7156.28,559.69,291.9,182,291.7,88
12/12/2011 17:11:21,7157.26,560.68,292.4,182,291,88.1
12/12/2011 17:11:22,7158.26,561.68,292.7,181,291.8,88.1
12/12/2011 17:11:23,7159.37,562.78,291.2,181,292.8,87.9
12/12/2011 17:11:24,7160.26,563.68,291.5,181,292.1,87.9
12/12/2011 17:11:25,7161.28,564.69,292.1,179,291.6,87.6
12/12/2011 17:11:26,7162.26,565.68,292.2,179,291.1,87.1
12/12/2011 17:11:27,7163.26,566.68,291.6,179,291.3,87.1
12/12/2011 17:11:28,7164.26,567.68,291.9,179,292.1,86.5
12/12/2011 17:11:29,7165.26,568.68,292,178,292.1,86.5
12/12/2011 17:11:30,7166.26,569.68,292.6,178,291.7,86.1
12/12/2011 17:11:31,7167.26,570.68,292.4,178,291.5,85.7
12/12/2011 17:11:32,7168.26,571.68,292.1,177,291.2,85.7
12/12/2011 17:11:33,7169.28,572.69,291.5,177,292.2,85.5
12/12/2011 17:11:34,7170.26,573.68,291.9,177,291.9,85.5
12/12/2011 17:11:35,7171.37,574.78,292,177,291.3,85
12/12/2011 17:11:36,7172.26,575.68,291,177,292.2,85
12/12/2011 17:11:37,7173.26,576.68,291,177,292,85
12/12/2011 17:11:38,7174.26,577.68,291.5,177,291.3,84.5
12/12/2011 17:11:39,7175.26,578.68,292.5,176,291.9,84.5
12/12/2011 17:11:40,7176.26,579.68,292.3,176,290.4,84.1
12/12/2011 17:11:41,7177.26,580.68,291.3,176,291.3,84.5
12/12/2011 17:11:42,7178.26,581.68,292.3,176,292,84.5
12/12/2011 17:11:43,7179.26,582.68,291.4,176,292.6,83.9
12/12/2011 17:11:44,7180.26,583.68,291.5,175,290.8,83.9
12/12/2011 17:11:45,7181.26,584.68,290.7,175,290.9,83.7
12/12/2011 17:11:46,7182.26,585.68,291.8,176,292.4,83.3
12/12/2011 17:11:47,7183.37,586.78,292,176,291.7,83.3
12/12/2011 17:11:48,7184.26,587.68,291.2,176,292.6,83.4
12/12/2011 17:11:49,7185.26,588.68,292,176,292.3,83.4
12/12/2011 17:11:50,7186.26,589.68,292.6,176,291.6,82.8
12/12/2011 17:11:51,7187.26,590.68,292.4,176,292.1,82.4
12/12/2011 17:11:52,7188.26,591.68,291.9,176,292,82.4
12/12/2011 17:11:53,7189.26,592.68,291.6,176,292,82
12/12/2011 17:11:54,7190.26,593.68,291.5,176,291.8,82
12/12/2011 17:11:55,7191.26,594.68,292.4,176,291.5,82
12/12/2011 17:11:56,7192.26,595.68,292.7,175,291.1,82.2
12/12/2011 17:11:57,7193.26,596.68,291.7,175,292,82.2
12/12/2011 17:11:58,7194.28,597.69,291.5,174,292.4,81.8
12/12/2011 17:11:59,7195.26,598.68,292.8,174,291.7,81.8
12/12/2011 17:12:00,7196.26,599.68,292.6,174,291.7,82.3
12/12/2011 17:12:01,7197.26,600.67,292,174,292.6,82.8
12/12/2011 17:12:02,7198.28,601.69,291.1,174,291.7,82.8
12/12/2011 17:12:03,7199.26,602.67,291.8,173,291.4,83.2
12/12/2011 17:12:04,7200.26,603.67,292.2,173,292.1,83.2
12/12/2011 17:12:05,7201.54,604.96,290.7,172,291.5,83
12/12/2011 17:12:06,7202.54,605.96,291.1,172,292.5,83.3
12/12/2011 17:12:07,7203.54,606.96,292.3,172,291.5,83.3
12/12/2011 17:12:08,7204.56,607.97,291.3,172,291.6,83.5
12/12/2011 17:12:09,7205.63,609.05,291.2,172,293,83.7
12/12/2011 17:12:10,7206.54,609.96,291.8,172,291.4,83.7
12/12/2011 17:12:11,7207.53,610.94,292.4,172,291.8,83.9
12/12/2011 17:12:12,7208.51,611.92,292.4,172,292.2,83.9
12/12/2011 17:12:13,7209.51,612.92,291.6,172,291.8,83.8
12/12/2011 17:12:14,7210.51,613.92,290.8,172,291.6,83.6
12/12/2011 17:12:15,7211.52,614.94,291.8,172,291.5,83.6
12/12/2011 17:12:16,7212.59,616,291.5,172,292.8,83.3
12/12/2011 17:12:17,7213.56,616.97,292.2,172,292,83.3
12/12/2011 17:12:18,7214.56,617.97,291.8,171,291.7,83.3
12/12/2011 17:12:19,7215.54,618.96,291,171,291.8,83.2
12/12/2011 17:12:20,7216.54,619.96,291.4,171,291.9,83.2
12/12/2011 17:12:21,7217.54,620.96,292.7,171,291.9,83.2
12/12/2011 17:12:22,7218.54,621.96,292,171,291.2,83.2
12/12/2011 17:12:23,7219.52,622.94,290.4,171,291.4,83.4
12/12/2011 17:12:24,7220.52,623.94,292.2,171,290.6,83.5
12/12/2011 17:12:25,7221.52,624.94,292.3,171,293.4,83.5
12/12/2011 17:12:26,7222.6,626.02,292.4,170,294.2,83.7
12/12/2011 17:12:27,7223.49,626.91,290.7,170,293,83.7
12/12/2011 17:12:28,7224.49,627.91,291.9,170,292,83.4
12/12/2011 17:12:29,7225.51,628.92,291.7,170,291.9,83.2
12/12/2011 17:12:30,7226.49,629.91,292.1,170,291.5,83.2
12/12/2011 17:12:31,7227.49,630.91,292,170,291.7,83.3
12/12/2011 17:12:32,7228.49,631.91,291,169,292.9,83.3
12/12/2011 17:12:33,7229.49,632.91,291.5,169,292.4,83.4
12/12/2011 17:12:34,7230.49,633.91,291.9,169,291.6,83.2
12/12/2011 17:12:35,7231.49,634.91,292.3,169,292,83.2
12/12/2011 17:12:36,7232.49,635.91,291.3,169,292.1,82.7
12/12/2011 17:12:37,7233.48,636.89,291.3,168,291.7,82.7
12/12/2011 17:12:38,7234.59,638,291.6,167,291.4,82.5
12/12/2011 17:12:39,7235.48,638.89,292.1,167,292,82
12/12/2011 17:12:40,7236.48,639.89,292,166,291.7,82
12/12/2011 17:12:41,7237.46,640.88,291.7,166,292,81.8
12/12/2011 17:12:42,7238.46,641.88,292,165,292.3,81.8
12/12/2011 17:12:43,7239.46,642.88,291.9,165,291.7,81.3
12/12/2011 17:12:44,7240.46,643.88,292.5,165,291.7,81.1
12/12/2011 17:12:45,7241.46,644.88,291.7,164,291.9,81.1
12/12/2011 17:12:46,7242.46,645.88,291.7,164,290,80.6
12/12/2011 17:12:47,7243.45,646.86,291.6,163,289.5,80.6
12/12/2011 17:12:48,7244.45,647.86,291.5,163,292.1,80.4
12/12/2011 17:12:49,7245.45,648.86,292.4,163,291.5,80.4
12/12/2011 17:12:50,7246.56,649.97,291.9,162,291.8,80.4
12/12/2011 17:12:51,7247.43,650.85,291.7,162,292.4,80.1
12/12/2011 17:12:52,7248.43,651.85,291,161,291.4,80.1
12/12/2011 17:12:53,7249.43,652.85,291.7,161,292,80.2
12/12/2011 17:12:54,7250.42,653.83,291.8,161,291.8,79.9
12/12/2011 17:12:55,7251.43,654.85,291.6,161,291.6,79.9
12/12/2011 17:12:56,7252.42,655.83,292.3,161,292,79.8
12/12/2011 17:12:57,7253.42,656.83,291.7,161,291.5,79.8
12/12/2011 17:12:58,7254.42,657.83,292.2,161,292,79.2
12/12/2011 17:12:59,7255.4,658.82,291.6,161,292.4,79.1
12/12/2011 17:13:00,7256.4,659.82,292.5,161,291.8,79.1
12/12/2011 17:13:01,7257.38,660.8,292.3,160,291.8,79
12/12/2011 17:13:02,7258.59,662,291.7,160,291.3,79.2
12/12/2011 17:13:03,7259.48,662.89,291.3,160,291.1,79.2
12/12/2011 17:13:04,7260.46,663.88,292.8,160,291.7,79.3
12/12/2011 17:13:05,7261.46,664.88,291.8,160,292.1,79.3
12/12/2011 17:13:06,7262.46,665.88,291.6,159,291.2,79
12/12/2011 17:13:07,7263.54,666.96,292.3,159,291.8,79.2
12/12/2011 17:13:08,7264.45,667.86,292.5,159,293.1,79.2
12/12/2011 17:13:09,7265.43,668.85,291.8,158,292.6,79.1
12/12/2011 17:13:10,7266.45,669.86,291.7,158,292.6,79.1
12/12/2011 17:13:11,7267.42,670.83,292.4,157,291.7,79.6
12/12/2011 17:13:12,7268.4,671.82,291.9,157,291.7,79.6
12/12/2011 17:13:13,7269.4,672.82,290.6,156,291.7,79.5
12/12/2011 17:13:14,7270.38,673.8,292.2,154,291.8,79.8
12/12/2011 17:13:15,7271.38,674.8,291.3,154,292.5,79.8
12/12/2011 17:13:16,7272.37,675.78,289.8,153,291.8,79.8
12/12/2011 17:13:17,7273.37,676.78,290.2,153,291.5,79.8
12/12/2011 17:13:18,7274.37,677.78,292.7,153,291.6,80
12/12/2011 17:13:19,7275.45,678.86,291.6,153,292.6,80.2
12/12/2011 17:13:20,7276.34,679.75,292.1,153,291.6,80.2
12/12/2011 17:13:21,7277.35,680.77,291.6,151,291.7,79.9
12/12/2011 17:13:22,7278.34,681.75,292.7,151,291.9,79.9
12/12/2011 17:13:23,7279.34,682.75,292.3,151,292.1,79.6
12/12/2011 17:13:24,7280.34,683.75,291.7,151,291.7,79.1
12/12/2011 17:13:25,7281.32,684.74,291.6,151,292,79.1
12/12/2011 17:13:26,7282.32,685.74,290.5,150,291.8,78.7
12/12/2011 17:13:27,7283.31,686.72,292.3,150,292.1,78.7
12/12/2011 17:13:28,7284.29,687.71,291.7,150,291.7,78.3
12/12/2011 17:13:29,7285.31,688.72,292.4,150,291.9,77.9
12/12/2011 17:13:30,7286.31,689.72,291.8,149,291.6,77.9
12/12/2011 17:13:31,7287.31,690.72,291.5,149,291.7,77.5
12/12/2011 17:13:32,7288.29,691.71,291.5,149,292.4,77.5
12/12/2011 17:13:33,7289.29,692.71,291.9,149,292.1,77.2
12/12/2011 17:13:34,7290.27,693.69,292.4,149,291.4,76.9
12/12/2011 17:13:35,7291.26,694.67,291,149,291.5,76.9
12/12/2011 17:13:36,7292.26,695.67,291.2,149,292.5,76.6
12/12/2011 17:13:37,7293.26,696.67,291.3,149,291.6,76.6
12/12/2011 17:13:38,7294.24,697.66,292.7,148,291.5,76.6
12/12/2011 17:13:39,7295.24,698.66,292.2,148,291.9,76.4
12/12/2011 17:13:40,7296.24,699.66,291.4,148,292.3,76.4
12/12/2011 17:13:41,7297.21,700.63,290.1,148,291.5,76.6
12/12/2011 17:13:42,7298.21,701.63,292.3,147,291.5,76.6
12/12/2011 17:13:43,7299.32,702.74,291.7,147,292.1,76.3
12/12/2011 17:13:44,7300.21,703.63,292.3,147,292.3,76
12/12/2011 17:13:45,7301.21,704.63,292.3,147,291.6,76
12/12/2011 17:13:46,7302.21,705.63,292,147,291.8,76.5
12/12/2011 17:13:47,7303.2,706.61,292,147,291.6,76.5
12/12/2011 17:13:48,7304.18,707.6,292.3,147,292.6,76.6
12/12/2011 17:13:49,7305.18,708.6,291.2,146,292.4,76.4
12/12/2011 17:13:50,7306.17,709.58,292.5,145,290.9,76.4
12/12/2011 17:13:51,7307.15,710.56,290.2,145,291.6,75.8
12/12/2011 17:13:52,7308.15,711.56,292.3,145,292,75.8
12/12/2011 17:13:53,7309.13,712.55,292.6,145,291.2,75.4
12/12/2011 17:13:54,7310.13,713.55,290.8,144,291.2,75.1
12/12/2011 17:13:55,7311.23,714.64,292.1,144,291.9,75.1
12/12/2011 17:13:56,7312.12,715.53,292,144,291.4,74.8
12/12/2011 17:13:57,7313.12,716.53,292.3,143,292.3,74.8
12/12/2011 17:13:58,7314.1,717.52,291.6,143,291.5,74.8
12/12/2011 17:13:59,7315.1,718.52,291.7,143,292,74.9
12/12/2011 17:14:00,7316.09,719.5,292.2,143,291.5,74.9
12/12/2011 17:14:01,7317.09,720.5,290.9,142,291.6,74.7
12/12/2011 17:14:02,7318.07,721.49,292.5,142,291.8,74.7
12/12/2011 17:14:03,7319.07,722.49,291.8,142,292.4,74.3
12/12/2011 17:14:04,7320.06,723.47,291.2,142,290.2,73.9
12/12/2011 17:14:05,7321.06,724.47,291.8,142,289.3,73.9
12/12/2011 17:14:06,7322.06,725.47,292.3,142,291.6,74
12/12/2011 17:14:07,7323.06,726.47,291.4,142,292,74
12/12/2011 17:14:08,7324.07,727.49,291.1,142,292,74.2
12/12/2011 17:14:09,7325.06,728.47,291.2,141,291.8,74.1
12/12/2011 17:14:10,7326.06,729.47,292.9,141,291.8,74.1
12/12/2011 17:14:11,7327.06,730.47,293,140,291.4,74.1
12/12/2011 17:14:12,7328.06,731.47,292,140,291.7,74.1
12/12/2011 17:14:13,7329.04,732.46,291.5,140,291,73.8
12/12/2011 17:14:14,7330.04,733.46,291.9,139,291.5,73.7
12/12/2011 17:14:15,7331.04,734.46,291.9,139,291.1,73.7
12/12/2011 17:14:16,7332.04,735.46,290,138,292.1,73.4
12/12/2011 17:14:17,7333.02,736.44,292.9,138,292.9,73.4
12/12/2011 17:14:18,7334.02,737.44,291.8,138,292.2,73.3
12/12/2011 17:14:19,7335.1,738.52,291.6,137,291.2,73.1
12/12/2011 17:14:20,7335.99,739.41,291.7,137,294.2,73.1
12/12/2011 17:14:21,7336.99,740.41,291.7,136,294.5,73.1
12/12/2011 17:14:22,7337.98,741.39,292.1,136,292.7,73.1
12/12/2011 17:14:23,7338.98,742.39,292.4,135,291.3,72.9
12/12/2011 17:14:24,7339.96,743.38,291.5,135,291.7,73.1
12/12/2011 17:14:25,7340.96,744.38,291.9,134,291.8,73.1
12/12/2011 17:14:26,7341.96,745.38,292.2,134,292.2,73
12/12/2011 17:14:27,7342.96,746.38,292.3,134,292.4,73
12/12/2011 17:14:28,7343.95,747.36,291.6,133,292,73
12/12/2011 17:14:29,7344.95,748.36,291.8,133,292.1,73
12/12/2011 17:14:30,7345.96,749.38,291.4,133,291.8,73
12/12/2011 17:14:31,7346.95,750.36,292.2,133,291,72.8
12/12/2011 17:14:32,7347.95,751.36,290.5,133,292.1,72.8
12/12/2011 17:14:33,7348.95,752.36,291.2,133,292.4,72.9
12/12/2011 17:14:34,7349.93,753.35,292.2,133,291.1,73
12/12/2011 17:14:35,7350.91,754.33,291.7,133,291.9,73
12/12/2011 17:14:36,7351.91,755.33,291.9,133,292.7,72.9
12/12/2011 17:14:37,7352.91,756.33,292.2,133,291.6,72.9
12/12/2011 17:14:38,7353.9,757.31,291.8,133,291.4,73.1
12/12/2011 17:14:39,7354.9,758.31,290,133,291.4,73
12/12/2011 17:14:40,7355.9,759.31,290.5,133,291,73
12/12/2011 17:14:41,7356.9,760.31,291.9,133,292.9,72.6
12/12/2011 17:14:42,7357.88,761.3,292.4,133,292.4,72.6
12/12/2011 17:14:43,7358.98,762.39,291.8,133,291.4,72.3
12/12/2011 17:14:44,7359.87,763.28,291.6,133,291.7,72.1
12/12/2011 17:14:45,7360.87,764.28,292.4,132,292.4,72.1
12/12/2011 17:14:46,7361.87,765.28,291.8,132,292.7,71.5
12/12/2011 17:14:47,7362.85,766.27,291.7,132,291.2,71.5
12/12/2011 17:14:48,7363.85,767.27,292.1,132,290.5,71.1
12/12/2011 17:14:49,7364.85,768.27,291.9,131,290.9,70.7
12/12/2011 17:14:50,7365.85,769.27,291.6,131,292.2,70.7
12/12/2011 17:14:51,7366.85,770.27,291.7,131,292.6,69.9
12/12/2011 17:14:52,7367.85,771.27,291.9,131,291.5,69.9
12/12/2011 17:14:53,7368.85,772.27,291.7,131,292.8,69.6
12/12/2011 17:14:54,7369.85,773.27,291.8,131,291.8,69.1
12/12/2011 17:14:55,7370.84,774.25,291.9,130,291.4,69.1
12/12/2011 17:14:56,7371.84,775.25,290,130,292.4,69.1
12/12/2011 17:14:56,7372.82,776.24,291.3,130,291.7,69.1
12/12/2011 17:14:57,7373.82,777.24,291.2,130,291.3,69
12/12/2011 17:14:58,7374.81,778.22,292.2,130,292.2,68.9
12/12/2011 17:14:59,7375.81,779.22,292.9,130,292.7,68.9
12/12/2011 17:15:00,7376.81,780.22,292.3,130,291.5,68.9
12/12/2011 17:15:01,7377.81,781.22,292.1,130,292,68.9
12/12/2011 17:15:02,7378.79,782.21,291.9,130,291.5,68.7
12/12/2011 17:15:03,7379.77,783.19,291.1,130,291.8,69
12/12/2011 17:15:04,7380.76,784.17,291.7,130,292.6,69
12/12/2011 17:15:05,7381.76,785.17,292.2,130,291.6,69.5
12/12/2011 17:15:06,7382.74,786.16,292,129,291.3,69.5
12/12/2011 17:15:07,7383.74,787.16,292,129,292.7,69.9
12/12/2011 17:15:08,7384.74,788.16,292.5,128,292,70.2
12/12/2011 17:15:09,7385.74,789.16,291.4,128,291,70.2
12/12/2011 17:15:10,7386.73,790.14,291.6,128,292.6,69.9
12/12/2011 17:15:11,7387.73,791.14,291.7,128,291.8,69.9
12/12/2011 17:15:12,7388.71,792.13,292,128,291.2,69.6
12/12/2011 17:15:13,7389.71,793.13,291.7,127,291,69.6
12/12/2011 17:15:14,7390.7,794.11,291.3,127,291.9,69.6
12/12/2011 17:15:15,7391.71,795.13,291,127,291.7,69.4
12/12/2011 17:15:16,7392.7,796.11,291.6,127,291.5,69.4
12/12/2011 17:15:17,7393.68,797.1,292.1,127,292.5,69.6
12/12/2011 17:15:18,7394.68,798.1,291.3,127,292.2,69.8
12/12/2011 17:15:19,7395.68,799.1,290.8,127,291.7,69.8
12/12/2011 17:15:20,7396.66,800.08,291.2,126,292,69.2
12/12/2011 17:15:21,7397.66,801.08,291.1,126,291.4,69.2
12/12/2011 17:15:22,7398.65,802.06,292.7,126,291.7,68.6
12/12/2011 17:15:23,7399.76,803.17,292.2,125,292.2,68.5
12/12/2011 17:15:24,7400.63,804.05,292,125,292,68.5
12/12/2011 17:15:25,7401.63,805.05,292.6,125,292.2,68.1
12/12/2011 17:15:26,7402.63,806.05,292.1,125,292,68.1
12/12/2011 17:15:27,7403.63,807.05,292.7,125,291.4,68.4
12/12/2011 17:15:28,7404.63,808.05,293.2,125,291.7,68
12/12/2011 17:15:29,7405.62,809.03,291,124,291.8,68
12/12/2011 17:15:30,7406.62,810.03,291.6,123,292.4,67.7
12/12/2011 17:15:31,7407.6,811.02,292,123,291.9,67.7
12/12/2011 17:15:32,7408.59,812,292,122,291.3,67.8
12/12/2011 17:15:33,7409.59,813,291.7,122,291.4,67.2
12/12/2011 17:15:34,7410.57,813.99,291.7,121,292.2,67.2
12/12/2011 17:15:35,7411.68,815.1,292.3,121,292.3,66.9
12/12/2011 17:15:36,7412.57,815.99,292,121,292.1,66.9
12/12/2011 17:15:37,7413.55,816.97,290.9,120,291.5,66.9
12/12/2011 17:15:38,7414.57,817.99,291.3,120,292.2,67.1
12/12/2011 17:15:39,7415.55,818.97,291.9,120,291.5,67.1
12/12/2011 17:15:40,7416.54,819.95,291.6,120,292.1,67
12/12/2011 17:15:41,7417.54,820.95,291.7,120,292.3,67
12/12/2011 17:15:42,7418.54,821.95,292.2,119,292.3,66.8
12/12/2011 17:15:43,7419.54,822.95,291.9,119,291.5,66.6
12/12/2011 17:15:44,7420.52,823.94,291.7,119,291.6,66.6
12/12/2011 17:15:45,7421.51,824.92,291.9,119,291.4,66.7
12/12/2011 17:15:46,7422.51,825.92,291.6,119,291.8,66.7
12/12/2011 17:15:47,7423.51,826.92,291.6,119,291.6,66.3
12/12/2011 17:15:48,7424.49,827.91,291.9,119,292,66
12/12/2011 17:15:49,7425.49,828.91,291.7,120,292.1,66
12/12/2011 17:15:50,7426.49,829.91,291.8,120,291.6,65.9
12/12/2011 17:15:51,7427.49,830.91,292.2,120,291.6,65.9
12/12/2011 17:15:52,7428.49,831.91,292.4,120,291.8,66
12/12/2011 17:15:53,7429.49,832.91,292,120,291.6,65.8
12/12/2011 17:15:54,7430.49,833.91,291,121,291.7,65.8
12/12/2011 17:15:55,7431.49,834.91,290,121,293.2,65
12/12/2011 17:15:56,7432.49,835.91,291.7,121,292.4,65
12/12/2011 17:15:57,7433.48,836.89,291.8,121,292.1,64.6
12/12/2011 17:15:58,7434.48,837.89,291.6,121,291.5,64.5
12/12/2011 17:15:59,7435.48,838.89,291.7,121,291.5,64.5
12/12/2011 17:16:00,7436.48,839.89,292.3,121,291.5,64.5
12/12/2011 17:16:01,7437.46,840.88,292.3,121,291.7,64.5
12/12/2011 17:16:02,7438.45,841.86,291.3,121,292.2,64.3
12/12/2011 17:16:03,7439.45,842.86,291.2,120,292,64.5
12/12/2011 17:16:04,7440.48,843.89,292.4,120,292.3,64.5
12/12/2011 17:16:05,7441.46,844.88,291.9,120,291.9,64.3
12/12/2011 17:16:06,7442.46,845.88,291.6,120,291.2,64.3
12/12/2011 17:16:07,7443.46,846.88,291.5,120,291,64.3
12/12/2011 17:16:08,7444.46,847.88,291.6,119,292.1,64.2
12/12/2011 17:16:09,7445.46,848.88,291.8,119,292,64.2
12/12/2011 17:16:10,7446.45,849.86,292.6,119,292.1,64
12/12/2011 17:16:11,7447.43,850.85,292,118,292.6,64
12/12/2011 17:16:12,7448.41,851.83,291.6,118,292.2,64.1
12/12/2011 17:16:13,7449.41,852.83,291.9,117,291.6,64.1
12/12/2011 17:16:14,7450.41,853.83,292.1,117,291.9,64.1
12/12/2011 17:16:15,7451.4,854.81,292,117,291.4,63.9
12/12/2011 17:16:16,7452.6,856.02,292.2,116,291.1,63.4
12/12/2011 17:16:17,7453.49,856.91,292,116,291.9,63.4
12/12/2011 17:16:18,7454.48,857.89,291.8,116,291.8,63.9
12/12/2011 17:16:19,7455.48,858.89,291.3,116,291.5,63.9
12/12/2011 17:16:20,7456.48,859.89,291.9,116,292.2,63.6
12/12/2011 17:16:21,7457.57,860.99,291.4,116,292.1,63.7
12/12/2011 17:16:22,7458.46,861.88,292.1,116,291.9,63.7
12/12/2011 17:16:23,7459.46,862.88,292.2,116,291.4,63.6
12/12/2011 17:16:24,7460.45,863.86,291.7,116,292,63.6
12/12/2011 17:16:25,7461.45,864.86,291.8,116,292.3,63.6
12/12/2011 17:16:26,7462.54,865.95,292.4,116,291.7,63.5
12/12/2011 17:16:27,7463.43,866.85,292.5,116,292.2,63.5
12/12/2011 17:16:28,7464.43,867.85,291.9,115,291.9,63.2
12/12/2011 17:16:29,7465.43,868.85,291.5,115,291.5,63.2
12/12/2011 17:16:30,7466.48,869.89,291.4,115,291.7,63
12/12/2011 17:16:31,7467.45,870.86,291.8,115,292,63.1
12/12/2011 17:16:32,7468.45,871.86,291.5,115,291.8,63.1
12/12/2011 17:16:33,7469.43,872.85,291.7,115,291.6,63.1
12/12/2011 17:16:34,7470.43,873.85,291.3,115,291.6,63.1
12/12/2011 17:16:35,7471.41,874.83,290.9,114,292.2,62.4
12/12/2011 17:16:36,7472.51,875.92,292.8,114,292.4,62.3
12/12/2011 17:16:37,7473.4,876.81,292.7,114,291.4,62.3
12/12/2011 17:16:38,7474.49,877.91,292.5,114,291.4,61.8
12/12/2011 17:16:39,7475.38,878.8,291.6,114,291.5,61.8
12/12/2011 17:16:40,7476.38,879.8,291.6,113,291.7,61.4
12/12/2011 17:16:41,7477.46,880.88,292.2,113,293,61.2
12/12/2011 17:16:42,7478.37,881.78,291.8,113,291.9,61.2
12/12/2011 17:16:43,7479.35,882.77,291.5,113,292.2,61.1
12/12/2011 17:16:44,7480.35,883.77,291.5,113,291.9,61.1
12/12/2011 17:16:45,7481.35,884.77,291.9,112,291.8,60.9
12/12/2011 17:16:46,7482.45,885.86,291.8,112,292.2,60.6
12/12/2011 17:16:47,7483.34,886.75,291.9,113,291.5,60.6
12/12/2011 17:16:48,7484.34,887.75,292.1,113,291.4,60.1
12/12/2011 17:16:49,7485.34,888.75,292.1,113,292,60.1
12/12/2011 17:16:50,7486.32,889.74,291.5,113,291.4,60
12/12/2011 17:16:51,7487.41,890.83,291.1,113,291.6,59.8
12/12/2011 17:16:52,7488.3,891.72,291.9,112,291.7,59.8
12/12/2011 17:16:53,7489.3,892.72,291.9,112,292.1,59.5
12/12/2011 17:16:54,7490.3,893.72,291.6,113,292,59.5
12/12/2011 17:16:55,7491.3,894.72,291.7,113,291.7,59.7
12/12/2011 17:16:56,7492.3,895.72,292,113,291.6,59.6
12/12/2011 17:16:57,7493.31,896.72,291.6,113,292.4,59.6
12/12/2011 17:16:58,7494.31,897.72,292.1,113,291.8,59
12/12/2011 17:16:59,7495.31,898.72,292,113,292.3,59
12/12/2011 17:17:00,7496.29,899.7,291.7,113,291.6,58.8
12/12/2011 17:17:01,7497.38,900.8,291.9,113,291.4,58.9
12/12/2011 17:17:02,7498.27,901.69,291.8,113,291.7,99
12/12/2011 17:17:03,7499.27,902.69,291.3,113,292.4,99
12/12/2011 17:17:04,7500.26,903.67,290,113,291.9,59
12/12/2011 17:17:05,7501.26,904.67,291.9,113,291.5,59.1
12/12/2011 17:17:06,7502.24,905.66,292.1,113,292.2,59.1
12/12/2011 17:17:07,7503.34,906.75,291.9,113,292,58.7
12/12/2011 17:17:08,7504.23,907.64,291.9,113,290.3,58.7
12/12/2011 17:17:09,7505.21,908.63,291.9,113,291.6,58.5
12/12/2011 17:17:10,7506.21,909.63,290.6,113,292.1,58.4
12/12/2011 17:17:11,7507.21,910.63,291.8,113,293.1,58.4
12/12/2011 17:17:12,7508.21,911.63,292.2,113,292.1,58.1
12/12/2011 17:17:13,7509.2,912.61,291.9,113,292.2,99
12/12/2011 17:17:14,7510.2,913.61,291.9,113,291.7,58.4
12/12/2011 17:17:15,7511.2,914.61,292.2,113,291.6,58.4
12/12/2011 17:17:16,7512.2,915.61,291.7,113,291.3,58.6
12/12/2011 17:17:17,7513.2,916.61,291.6,113,291.5,58.6
12/12/2011 17:17:18,7514.2,917.61,289.9,112,292.5,58.6
12/12/2011 17:17:19,7515.18,918.6,289.5,112,292.4,58.6
12/12/2011 17:17:20,7516.18,919.6,291.9,112,292.5,58.6
12/12/2011 17:17:21,7517.16,920.58,292.8,112,291.7,58.7
12/12/2011 17:17:22,7518.16,921.58,292.1,112,291.6,58.7
12/12/2011 17:17:23,7519.15,922.56,292,111,291.5,99
12/12/2011 17:17:24,7520.23,923.64,291.8,111,292.2,99
12/12/2011 17:17:25,7521.12,924.53,292.4,111,292.3,58.6
12/12/2011 17:17:26,7522.12,925.53,291.9,111,291.6,58.6
12/12/2011 17:17:27,7523.12,926.53,291.3,111,291.5,58.6
12/12/2011 17:17:28,7524.12,927.53,291.9,111,291.9,58.6
12/12/2011 17:17:29,7525.1,928.52,291.7,111,292.2,99
12/12/2011 17:17:30,7526.1,929.52,292.2,110,292.1,99
12/12/2011 17:17:31,7527.09,930.5,292.2,110,291.8,55.5
12/12/2011 17:17:32,7528.07,931.49,292.1,110,291.8,55.5
12/12/2011 17:17:33,7529.07,932.49,291.3,110,291.8,56.3
12/12/2011 17:17:34,7530.07,933.49,291.4,110,291.4,56.3
12/12/2011 17:17:35,7531.06,934.47,291.8,110,292.1,55.9
12/12/2011 17:17:36,7532.06,935.47,292.1,110,292.3,56.5
12/12/2011 17:17:37,7533.04,936.46,291.9,110,291.8,56.5
12/12/2011 17:17:38,7534.04,937.46,291.5,110,291.8,56.2
12/12/2011 17:17:39,7535.04,938.46,291.9,110,292.2,56.2
12/12/2011 17:17:40,7536.06,939.47,292,110,291.9,56.3
12/12/2011 17:17:41,7537.04,940.46,290.3,109,291.9,56.3
12/12/2011 17:17:42,7538.02,941.44,292,109,291.6,56.2
12/12/2011 17:17:43,7539.02,942.44,292.2,109,292.2,56.2
12/12/2011 17:17:44,7540.02,943.44,291.3,109,291.6,56.3
12/12/2011 17:17:45,7541.04,944.46,291.5,109,291.5,56.3
12/12/2011 17:17:46,7542.02,945.44,292.3,109,291.5,56.3
12/12/2011 17:17:47,7543.02,946.44,291.8,109,291.8,56.2
12/12/2011 17:17:48,7544.01,947.42,291.9,108,292.4,56.2
12/12/2011 17:17:49,7545.01,948.42,292.1,108,291.9,56.1
12/12/2011 17:17:50,7545.99,949.41,291.7,108,291.8,56.1
12/12/2011 17:17:51,7546.99,950.41,292,108,292.2,55.9
12/12/2011 17:17:52,7548.09,951.5,291.4,108,291.4,55.8
12/12/2011 17:17:53,7548.98,952.39,288.2,107,291.4,55.8
12/12/2011 17:17:54,7549.98,953.39,290.9,107,292,55.3
12/12/2011 17:17:55,7550.99,954.41,292.6,107,292.3,55.3
12/12/2011 17:17:56,7551.98,955.39,291.8,107,292,55.3
12/12/2011 17:17:57,7552.98,956.39,292.5,106,291.9,55.3
12/12/2011 17:17:58,7553.96,957.38,292.3,106,291.6,55
12/12/2011 17:17:59,7555.06,958.47,291.3,106,291.3,55.1
12/12/2011 17:18:00,7555.95,959.36,291.8,105,291.9,55.1
12/12/2011 17:18:01,7556.95,960.36,291,105,292.6,55
12/12/2011 17:18:02,7557.95,961.36,292.1,105,292.2,55
12/12/2011 17:18:03,7558.96,962.38,290.7,105,291.5,54.8
12/12/2011 17:18:04,7559.95,963.36,290.3,105,291.8,54.8
12/12/2011 17:18:05,7560.95,964.36,292.4,105,292.4,54.6
12/12/2011 17:18:06,7561.93,965.35,292,105,292.1,54.6
12/12/2011 17:18:07,7562.93,966.35,291.2,106,291.9,54.5
12/12/2011 17:18:08,7563.93,967.35,292.7,106,292.1,54.2
12/12/2011 17:18:09,7564.93,968.35,292,106,291.7,54.2
12/12/2011 17:18:10,7565.93,969.35,290.2,106,291.8,54
12/12/2011 17:18:11,7566.92,970.33,291.7,106,292.4,54
12/12/2011 17:18:12,7567.92,971.33,291.8,106,292.4,53.8
12/12/2011 17:18:13,7568.9,972.32,292.3,106,291.5,53.8
12/12/2011 17:18:14,7569.88,973.3,291.9,107,292,53.7
12/12/2011 17:18:15,7570.87,974.28,291.5,107,292.2,53.7
12/12/2011 17:18:16,7571.87,975.28,292,107,291.8,53.9
12/12/2011 17:18:17,7572.87,976.28,291.4,108,292.3,53.8
12/12/2011 17:18:18,7573.87,977.28,292.2,108,292.5,53.8
12/12/2011 17:18:19,7574.85,978.27,290.4,108,291.3,53.5
12/12/2011 17:18:20,7575.85,979.27,292.4,108,291.7,53.5
12/12/2011 17:18:21,7576.85,980.27,292.8,108,292,53.1
12/12/2011 17:18:22,7577.85,981.27,292.5,108,291.3,53.1
12/12/2011 17:18:23,7578.84,982.25,292.3,108,292.1,53
12/12/2011 17:18:24,7579.92,983.33,291.6,108,292.3,52.7
12/12/2011 17:18:24,7580.81,984.22,291.7,108,291.2,52.7
12/12/2011 17:18:25,7581.82,985.24,291.5,108,291.7,52.4
12/12/2011 17:18:26,7582.81,986.22,292.4,108,291.8,52.4
12/12/2011 17:18:27,7583.81,987.22,292.3,108,292,52.4
12/12/2011 17:18:28,7584.81,988.22,291.6,108,292.1,52.4
12/12/2011 17:18:29,7585.79,989.21,291.4,108,291.6,52.4
12/12/2011 17:18:31,7586.88,990.3,292.1,108,291.5,52.1
12/12/2011 17:18:31,7587.77,991.19,291.8,108,292.7,52.1
12/12/2011 17:18:32,7588.77,992.19,292.2,108,292.9,51.5
12/12/2011 17:18:33,7589.77,993.19,291.9,108,291.5,51.5
12/12/2011 17:18:34,7590.78,994.19,291.5,108,292,51.1
12/12/2011 17:18:35,7591.78,995.19,290.9,108,292.5,51.1
12/12/2011 17:18:36,7592.76,996.17,292.1,108,291.9,50.8
12/12/2011 17:18:38,7593.85,997.27,291.6,109,291.4,51.1
12/12/2011 17:18:38,7594.74,998.16,291.6,108,291.5,51.1
12/12/2011 17:18:39,7595.74,999.16,292.4,108,292.2,50.7
12/12/2011 17:18:40,7596.74,1000.16,292,109,292.4,50.7
12/12/2011 17:18:41,7597.74,1001.16,291.8,109,291.7,50.8
12/12/2011 17:18:42,7598.73,1002.14,292.3,108,291.7,50.8
12/12/2011 17:18:43,7599.73,1003.14,291.8,108,291.7,50.7
12/12/2011 17:18:44,7600.82,1004.24,290,108,291.2,50.8
12/12/2011 17:18:45,7601.71,1005.13,289.5,108,291.8,50.8
12/12/2011 17:18:46,7602.71,1006.13,291,108,291.9,50.7
12/12/2011 17:18:47,7603.7,1007.11,292.9,108,291.7,50.7
12/12/2011 17:18:48,7604.7,1008.11,292.4,108,291.9,50.8
12/12/2011 17:18:49,7605.71,1009.13,292.3,109,292.1,50.8
12/12/2011 17:18:50,7606.7,1010.11,291.3,109,292.3,50.8
12/12/2011 17:18:51,7607.73,1011.14,292.6,109,291.9,50.7
12/12/2011 17:18:52,7608.71,1012.13,292,109,291.6,50.7
12/12/2011 17:18:53,7609.7,1013.11,291.5,109,291.5,50.6
12/12/2011 17:18:54,7610.7,1014.11,291.6,108,292.1,50.6
12/12/2011 17:18:55,7611.7,1015.11,291.6,108,291.4,50.6
12/12/2011 17:18:56,7612.7,1016.11,291.9,108,291.7,50.6
12/12/2011 17:18:57,7613.7,1017.11,291.9,107,291.4,50.8
12/12/2011 17:18:58,7614.79,1018.21,292.2,107,292,50.9
12/12/2011 17:18:59,7615.68,1019.1,291.5,107,292,50.9
12/12/2011 17:19:00,7616.68,1020.1,291.2,107,291.7,50.9
12/12/2011 17:19:01,7617.68,1021.1,291.7,107,292.5,50.9
12/12/2011 17:19:02,7618.67,1022.08,292.5,107,292.1,50.6
12/12/2011 17:19:03,7619.67,1023.08,292.3,107,291.5,50.6
12/12/2011 17:19:04,7620.65,1024.07,291.9,107,291.9,50.4
12/12/2011 17:19:05,7621.74,1025.16,292,107,291.6,49.9
12/12/2011 17:19:06,7622.63,1026.05,291.3,106,292.1,49.9
12/12/2011 17:19:07,7623.63,1027.05,291.1,106,291.3,49.5
12/12/2011 17:19:08,7624.63,1028.05,290.9,106,291.7,49.5
12/12/2011 17:19:09,7625.63,1029.05,291.8,106,292.3,49.4
12/12/2011 17:19:10,7626.63,1030.05,291.9,106,292.2,49.4
12/12/2011 17:19:11,7627.62,1031.03,291.9,105,291.5,49.3
12/12/2011 17:19:12,7628.71,1032.13,292.3,105,292.2,49.1
12/12/2011 17:19:13,7629.6,1033.02,291.9,105,292.2,49.1
12/12/2011 17:19:14,7630.6,1034.02,290.6,106,291.5,48.9
12/12/2011 17:19:15,7631.63,1035.05,292.2,106,292.5,48.9
12/12/2011 17:19:16,7632.63,1036.05,292.3,106,292.6,48.8
12/12/2011 17:19:17,7633.62,1037.03,290.9,106,291.7,48.8
12/12/2011 17:19:18,7634.62,1038.03,292.3,106,291.5,48.7
12/12/2011 17:19:19,7635.71,1039.13,291.9,106,291.6,48.8
12/12/2011 17:19:20,7636.6,1040.02,289.7,106,292.2,48.8
12/12/2011 17:19:21,7637.6,1041.02,289.7,107,291.8,48.9
12/12/2011 17:19:22,7638.59,1042,292.8,107,291.2,48.9
12/12/2011 17:19:23,7639.57,1042.99,292.6,107,291.6,49
12/12/2011 17:19:24,7640.57,1043.99,291.7,107,291.6,49
12/12/2011 17:19:25,7641.59,1045,291.8,107,292.3,49.3
12/12/2011 17:19:26,7642.67,1046.08,292.5,107,292.7,49.3
12/12/2011 17:19:27,7643.56,1046.97,291.4,107,291.4,49.3
12/12/2011 17:19:28,7644.56,1047.97,292.4,108,291.8,49.6
12/12/2011 17:19:29,7645.56,1048.97,291,109,291.9,49.6
12/12/2011 17:19:30,7646.54,1049.96,290.3,109,291.2,49.4
12/12/2011 17:19:31,7647.53,1050.94,291.2,109,291.5,49.4
12/12/2011 17:19:32,7648.51,1051.93,293.6,109,292.3,49.2
12/12/2011 17:19:33,7649.6,1053.02,291.6,108,291.8,49.2
12/12/2011 17:19:34,7650.6,1054.02,291.1,109,292.1,49.2
12/12/2011 17:19:35,7651.49,1054.91,293.1,109,291.6,49.4
12/12/2011 17:19:36,7652.49,1055.91,292.5,109,292.5,49.4
12/12/2011 17:19:37,7653.48,1056.89,291.7,109,292.2,49.3
12/12/2011 17:19:38,7654.49,1057.91,291.7,108,291.8,49.3
12/12/2011 17:19:39,7655.49,1058.91,291.7,108,291.4,49.2
12/12/2011 17:19:40,7656.6,1060.02,292.5,109,291.4,48.9
12/12/2011 17:19:41,7657.49,1060.91,292.9,109,291.8,48.9
12/12/2011 17:19:42,7658.48,1061.89,291.7,109,291.8,48.7
12/12/2011 17:19:43,7659.48,1062.89,291.4,109,290.8,48.7
12/12/2011 17:19:44,7660.48,1063.89,291.8,109,291.8,48.3
12/12/2011 17:19:45,7661.48,1064.89,291.7,108,293.1,48.3
12/12/2011 17:19:46,7662.46,1065.88,292.3,108,292,48.1
12/12/2011 17:19:47,7663.57,1066.99,290.4,108,291,48.1
12/12/2011 17:19:48,7664.46,1067.88,291.3,108,290.5,48.1
12/12/2011 17:19:49,7665.46,1068.88,291.9,108,291.9,48.2
12/12/2011 17:19:50,7666.46,1069.88,291.9,108,292.3,48.2
12/12/2011 17:19:51,7667.46,1070.88,292.6,108,292.5,47.8
12/12/2011 17:19:52,7668.46,1071.88,292.2,108,291.8,47.8
12/12/2011 17:19:53,7669.45,1072.86,291.8,108,291.9,47.4
12/12/2011 17:19:54,7670.54,1073.96,292.4,108,291.5,47.4
12/12/2011 17:19:55,7671.43,1074.85,291.9,108,291.6,47.4
12/12/2011 17:19:56,7672.43,1075.85,292,108,293.5,47.4
12/12/2011 17:19:57,7673.43,1076.85,290.2,108,292.2,47.4
12/12/2011 17:19:58,7674.42,1077.83,292.3,107,292.1,47.5
12/12/2011 17:19:59,7675.4,1078.82,290.5,107,291.9,47.5
12/12/2011 17:20:00,7676.39,1079.8,290.2,106,291.4,47.6
12/12/2011 17:20:01,7677.49,1080.91,291.9,106,291.7,47.8
12/12/2011 17:20:02,7678.39,1081.8,292.5,106,291.3,47.8
12/12/2011 17:20:03,7679.4,1082.82,289.4,106,292,47.7
12/12/2011 17:20:04,7680.39,1083.8,289.4,106,291.6,47.7
12/12/2011 17:20:05,7681.37,1084.79,291.6,105,292.2,47.4
12/12/2011 17:20:06,7682.37,1085.79,291.7,105,291.6,47.4
12/12/2011 17:20:07,7683.35,1086.77,292,105,291.9,47.4
12/12/2011 17:20:08,7684.45,1087.86,292.4,105,291.8,47.5
12/12/2011 17:20:09,7685.34,1088.75,292.4,104,291.9,47.5
12/12/2011 17:20:10,7686.45,1089.86,291.6,104,291.3,47.3
12/12/2011 17:20:11,7687.34,1090.75,291.7,104,292.5,47.3
12/12/2011 17:20:12,7688.34,1091.75,289.3,103,291.7,47
12/12/2011 17:20:13,7689.32,1092.74,289.6,103,292.1,47
12/12/2011 17:20:14,7690.31,1093.72,291.8,103,291.2,46.8
12/12/2011 17:20:15,7691.42,1094.83,291.8,103,291.3,46.6
12/12/2011 17:20:16,7692.29,1095.71,291.8,103,291.9,46.6
12/12/2011 17:20:17,7693.29,1096.71,290.6,103,291.9,46.5
12/12/2011 17:20:18,7694.31,1097.72,292,103,292.2,46.5
12/12/2011 17:20:19,7695.29,1098.71,292.7,103,291.9,46.7
12/12/2011 17:20:20,7696.29,1099.71,291.9,103,291.1,46.7
12/12/2011 17:20:21,7697.28,1100.69,290.4,102,292.1,46.8
12/12/2011 17:20:22,7698.37,1101.79,292,102,292.3,46.7
12/12/2011 17:20:23,7699.26,1102.68,290.8,102,291.5,46.7
12/12/2011 17:20:24,7700.26,1103.68,290.9,102,291.8,46.5
12/12/2011 17:20:25,7701.25,1104.66,293.5,102,291.3,46.5
12/12/2011 17:20:26,7702.25,1105.66,292.3,102,291.9,46.2
12/12/2011 17:20:27,7703.26,1106.68,292.3,102,292.8,46.2
12/12/2011 17:20:28,7704.25,1107.66,291.7,102,292,46.5
12/12/2011 17:20:29,7705.25,1108.66,291.6,102,291.5,46.5
12/12/2011 17:20:30,7706.25,1109.66,292.8,102,292.5,46.5
12/12/2011 17:20:31,7707.23,1110.65,292.6,102,292.1,46.6
12/12/2011 17:20:32,7708.23,1111.65,291.6,102,291.6,46.6
12/12/2011 17:20:33,7709.23,1112.65,291.5,102,291.8,46.6
12/12/2011 17:20:34,7710.21,1113.63,290.7,102,291.9,46.6
12/12/2011 17:20:35,7711.21,1114.63,291.5,102,292.2,46.3
12/12/2011 17:20:36,7712.29,1115.71,292.8,102,291.6,45.8
12/12/2011 17:20:37,7713.18,1116.6,293,102,291.7,45.8
12/12/2011 17:20:38,7714.18,1117.6,291.9,103,291.9,45.6
12/12/2011 17:20:39,7715.18,1118.6,291.5,102,292,45.6
12/12/2011 17:20:40,7716.18,1119.6,291.3,102,291.9,45.7
12/12/2011 17:20:41,7717.18,1120.6,292.1,102,292.4,45.7
12/12/2011 17:20:42,7718.18,1121.6,292,102,292,45.3
12/12/2011 17:20:43,7719.18,1122.6,291.4,102,291.7,45.3
12/12/2011 17:20:44,7720.17,1123.58,292.1,102,291.6,45.3
12/12/2011 17:20:45,7721.17,1124.58,290.9,103,291.3,45
12/12/2011 17:20:46,7722.17,1125.58,291.5,102,291,45
12/12/2011 17:20:47,7723.17,1126.58,291.4,102,291.7,44.8
12/12/2011 17:20:48,7724.17,1127.58,291.6,102,292.4,44.8
12/12/2011 17:20:49,7725.17,1128.58,292.3,102,292.3,44.6
12/12/2011 17:20:50,7726.18,1129.6,292.9,102,291.3,44.5
12/12/2011 17:20:51,7727.17,1130.58,291.7,102,291.7,44.5
12/12/2011 17:20:52,7728.17,1131.58,292.4,102,291.6,44.5
12/12/2011 17:20:53,7729.17,1132.58,291.7,102,292.5,44.5
12/12/2011 17:20:54,7730.15,1133.57,291.7,102,291.7,44.4
12/12/2011 17:20:55,7731.15,1134.57,291.8,102,292,44.4
12/12/2011 17:20:56,7732.15,1135.57,291.6,102,291.4,44.2
12/12/2011 17:20:57,7733.23,1136.65,289.8,102,291.8,43.8
12/12/2011 17:20:58,7734.12,1137.54,291.5,102,292.2,43.8
12/12/2011 17:20:59,7735.12,1138.54,292.8,102,292.2,43.9
12/12/2011 17:21:00,7736.1,1139.52,291.9,103,291.3,43.9
12/12/2011 17:21:01,7737.2,1140.61,292.2,102,291.8,43.9
12/12/2011 17:21:02,7738.09,1141.5,292.9,102,291.7,43.9
12/12/2011 17:21:03,7739.07,1142.49,292.1,103,291.8,43.7
12/12/2011 17:21:04,7740.07,1143.49,291.3,103,291.8,43.6
12/12/2011 17:21:05,7741.06,1144.47,291.5,104,291.6,43.6
12/12/2011 17:21:06,7742.04,1145.46,291.4,104,290.8,43.8
12/12/2011 17:21:07,7743.04,1146.46,291.6,104,291.1,43.8
12/12/2011 17:21:08,7744.03,1147.44,290.9,104,292,43.5
12/12/2011 17:21:09,7745.04,1148.46,292.9,104,291.9,43.5
12/12/2011 17:21:10,7746.03,1149.44,291.8,104,290.4,43.5
12/12/2011 17:21:11,7747.12,1150.54,291.9,104,292.5,43.6
12/12/2011 17:21:12,7748.01,1151.43,291.8,105,292.5,43.6
12/12/2011 17:21:13,7749.01,1152.43,292.3,105,292.3,43.4
12/12/2011 17:21:14,7750.03,1153.44,291.8,105,291.3,43.4
12/12/2011 17:21:15,7751.01,1154.43,291.7,104,290.9,43.6
12/12/2011 17:21:16,7752.01,1155.43,291.4,104,291.5,43.6
12/12/2011 17:21:17,7753,1156.41,290.9,105,292.2,43.6
12/12/2011 17:21:18,7754.09,1157.51,292.5,106,292.4,43.3
12/12/2011 17:21:19,7754.98,1158.4,292.5,106,291.8,43.3
12/12/2011 17:21:20,7755.96,1159.38,292.3,105,291.9,43.4
12/12/2011 17:21:21,7756.96,1160.38,291.8,105,291,43.4
12/12/2011 17:21:22,7757.96,1161.38,292.3,105,291.8,43.6
12/12/2011 17:21:23,7758.96,1162.38,292.5,105,292.4,43.6
12/12/2011 17:21:24,7759.96,1163.38,291.4,106,291.8,43.3
12/12/2011 17:21:25,7761.04,1164.46,290.9,106,292.2,43.2
12/12/2011 17:21:26,7761.93,1165.35,290.2,106,292.2,43.2
12/12/2011 17:21:27,7762.93,1166.35,292.1,106,291.9,43.1
12/12/2011 17:21:28,7763.93,1167.35,292.3,106,291.9,43.1
12/12/2011 17:21:29,7764.92,1168.33,291.8,106,291.6,42.9
12/12/2011 17:21:30,7765.92,1169.33,291.7,106,291.3,42.9
12/12/2011 17:21:31,7766.9,1170.32,291.5,106,292.1,43
12/12/2011 17:21:32,7767.98,1171.4,291.5,106,292.7,43
12/12/2011 17:21:33,7768.87,1172.29,291.2,106,291.4,43
12/12/2011 17:21:34,7769.87,1173.29,292.4,105,291.1,43.1
12/12/2011 17:21:35,7770.87,1174.29,291.9,105,292.1,43.1
12/12/2011 17:21:36,7771.87,1175.29,292.1,105,291.7,43.3
12/12/2011 17:21:37,7772.87,1176.29,292.4,105,291.9,43.3
12/12/2011 17:21:38,7773.87,1177.29,291,105,291.4,43.4
12/12/2011 17:21:39,7774.87,1178.29,291.8,104,291.7,43.3
12/12/2011 17:21:40,7775.86,1179.27,292.4,104,291.2,43.3
12/12/2011 17:21:41,7776.86,1180.27,291.8,104,291.6,43.4
12/12/2011 17:21:42,7777.86,1181.27,291.6,104,292.1,43.4
12/12/2011 17:21:43,7778.82,1182.24,291.2,104,292.1,43.7
12/12/2011 17:21:43,7779.82,1183.24,291.6,104,292.6,43.7
12/12/2011 17:21:44,7780.82,1184.24,292.1,104,291.9,43.8
12/12/2011 17:21:46,7781.92,1185.33,290.6,104,291.6,44.1
12/12/2011 17:21:46,7782.82,1186.24,292,104,291.5,44.1
12/12/2011 17:21:48,7783.89,1187.3,291.9,104,291.4,43.9
12/12/2011 17:21:48,7784.81,1188.22,292.2,104,292.2,43.9
12/12/2011 17:21:49,7785.81,1189.22,289,104,292.3,43.8
12/12/2011 17:21:50,7786.79,1190.21,292,104,291.1,43.8
12/12/2011 17:21:51,7787.79,1191.21,291.4,104,291.6,43.7
12/12/2011 17:21:53,7788.87,1192.29,292.5,104,292.8,44
12/12/2011 17:21:53,7789.76,1193.18,292.3,105,291.7,44
12/12/2011 17:21:54,7790.76,1194.18,291.9,105,291.3,44.3
12/12/2011 17:21:55,7791.76,1195.18,291.9,105,291.1,44.3
12/12/2011 17:21:56,7792.76,1196.18,291.9,105,291,44.4
12/12/2011 17:21:57,7793.76,1197.18,291.9,105,294.3,44.4
12/12/2011 17:21:58,7794.75,1198.16,291.6,105,291.9,44.5
12/12/2011 17:22:00,7795.84,1199.26,291.7,105,293.5,44.3
12/12/2011 17:22:00,7796.73,1200.15,291.8,105,291.7,44.3
12/12/2011 17:22:01,7797.75,1201.16,292.3,105,291.1,44.3
12/12/2011 17:22:02,7798.73,1202.15,291.5,105,291.6,44.3
12/12/2011 17:22:03,7799.73,1203.15,291.1,105,291.9,44.2
12/12/2011 17:22:04,7800.73,1204.15,291.4,105,292.2,44.2
12/12/2011 17:22:05,7801.73,1205.15,291.2,105,293.7,44.6
12/12/2011 17:22:06,7802.73,1206.15,292.2,105,292.4,44.6
12/12/2011 17:22:07,7803.73,1207.15,292.6,105,291.6,44.6
12/12/2011 17:22:08,7804.72,1208.13,291.5,105,291.6,44.9
12/12/2011 17:22:09,7805.7,1209.12,291.8,105,292,44.9
12/12/2011 17:22:10,7806.7,1210.12,292,105,291.3,44.7
12/12/2011 17:22:11,7807.72,1211.13,291.9,105,292.3,44.7
12/12/2011 17:22:12,7808.7,1212.12,292,105,292.1,44.4
12/12/2011 17:22:13,7809.79,1213.21,291.3,105,291.6,44.4
12/12/2011 17:22:14,7810.68,1214.1,292,105,291.7,44.4
12/12/2011 17:22:15,7811.68,1215.1,291.3,106,291.9,44.5
12/12/2011 17:22:16,7812.68,1216.1,292.4,106,291.1,44.5
12/12/2011 17:22:17,7813.68,1217.1,292,106,291.5,44.6
12/12/2011 17:22:18,7814.68,1218.1,292,106,291.8,44.6
12/12/2011 17:22:19,7815.68,1219.1,292,106,292.3,44.6
12/12/2011 17:22:20,7816.78,1220.19,292.3,106,292.5,44.7
12/12/2011 17:22:21,7817.68,1221.1,291.4,107,292.1,44.7
12/12/2011 17:22:22,7818.67,1222.08,292.4,107,292.2,44.7
12/12/2011 17:22:23,7819.67,1223.08,292,107,292,44.7
12/12/2011 17:22:24,7820.67,1224.08,291,107,291.9,44.8
12/12/2011 17:22:25,7821.67,1225.08,291.1,107,291.6,44.8
12/12/2011 17:22:26,7822.68,1226.1,292,108,291.8,44.6
12/12/2011 17:22:27,7823.69,1227.1,291.7,109,291.4,44.5
12/12/2011 17:22:28,7824.67,1228.08,290.7,109,291.4,44.5
12/12/2011 17:22:29,7825.65,1229.07,291.2,109,291.4,44.2
12/12/2011 17:22:30,7826.65,1230.07,292.2,109,292,44.2
12/12/2011 17:22:31,7827.64,1231.05,291.8,109,291.4,44.1
12/12/2011 17:22:32,7828.64,1232.05,292.5,109,291.5,44.1
12/12/2011 17:22:33,7829.64,1233.05,292.2,109,292.2,44
12/12/2011 17:22:34,7830.73,1234.15,291.2,109,292.3,43.8
12/12/2011 17:22:35,7831.61,1235.02,291.6,109,291.2,43.8
12/12/2011 17:22:36,7832.62,1236.04,292.1,109,291.8,43.6
12/12/2011 17:22:37,7833.61,1237.02,291.6,109,291.7,43.6
12/12/2011 17:22:38,7834.61,1238.02,292,110,291.5,43.5
12/12/2011 17:22:39,7835.61,1239.02,291.6,110,292.6,43.5
12/12/2011 17:22:40,7836.61,1240.02,291.4,110,291.7,43.4
12/12/2011 17:22:41,7837.69,1241.1,293.3,110,291,43.5
12/12/2011 17:22:42,7838.58,1241.99,291.3,110,291.9,43.5
12/12/2011 17:22:43,7839.58,1242.99,292.2,109,291.7,43.5
12/12/2011 17:22:44,7840.56,1243.98,291.5,109,291,43.5
12/12/2011 17:22:45,7841.56,1244.98,289.9,109,290.5,43.5
12/12/2011 17:22:46,7842.54,1245.96,292,109,290.8,43.5
12/12/2011 17:22:47,7843.53,1246.94,291.8,109,292.6,43.8
12/12/2011 17:22:48,7844.61,1248.02,292.2,109,291.8,43.8
12/12/2011 17:22:49,7845.5,1248.91,291.9,109,291.2,43.8
12/12/2011 17:22:50,7846.51,1249.93,291.4,109,291.9,44
12/12/2011 17:22:51,7847.5,1250.91,292,109,292.7,44
12/12/2011 17:22:52,7848.5,1251.91,291.8,109,292.3,44.3
12/12/2011 17:22:53,7849.5,1252.91,291.9,109,291.9,44.3
12/12/2011 17:22:54,7850.5,1253.91,292,109,291.3,44.6
12/12/2011 17:22:55,7851.5,1254.91,291.5,109,290.8,44.4
12/12/2011 17:22:56,7852.51,1255.93,291.2,109,291.8,44.4
12/12/2011 17:22:57,7853.48,1256.9,291.2,109,291.8,44.2
12/12/2011 17:22:58,7854.48,1257.9,291.9,109,292.4,44.2
12/12/2011 17:22:59,7855.48,1258.9,291.4,109,292,43.8
12/12/2011 17:23:00,7856.47,1259.88,292.3,109,291.9,43.8
12/12/2011 17:23:01,7857.47,1260.88,291.6,109,292.3,43.6
12/12/2011 17:23:02,7858.47,1261.88,291.8,109,291.6,43.4
12/12/2011 17:23:03,7859.47,1262.88,292.5,109,291.9,43.4
12/12/2011 17:23:04,7860.47,1263.88,292.4,109,292.2,43.1
12/12/2011 17:23:05,7861.48,1264.9,291.9,109,291.8,43.1
12/12/2011 17:23:06,7862.45,1265.87,291.9,109,291.6,42.9
12/12/2011 17:23:07,7863.45,1266.87,291.2,109,291.3,42.9
12/12/2011 17:23:08,7864.44,1267.85,291.6,109,291.4,42.7
12/12/2011 17:23:09,7865.44,1268.85,292.3,109,292.1,42.5
12/12/2011 17:23:10,7866.44,1269.85,291.7,108,293.8,42.5
12/12/2011 17:23:11,7867.44,1270.85,291.9,108,293.4,42.2
12/12/2011 17:23:12,7868.44,1271.85,292.7,108,291.2,42.2
12/12/2011 17:23:13,7869.44,1272.85,291.8,108,293.3,42.3
12/12/2011 17:23:14,7870.44,1273.85,291.5,108,291.9,42.3
12/12/2011 17:23:15,7871.45,1274.87,291.3,108,291.4,42.3
12/12/2011 17:23:16,7872.45,1275.87,291.2,108,290.8,42.6
12/12/2011 17:23:17,7873.44,1276.85,291.8,108,291.2,42.6
12/12/2011 17:23:18,7874.42,1277.84,292.1,108,291.9,42.7
12/12/2011 17:23:19,7875.42,1278.84,291.8,108,292.1,42.7
12/12/2011 17:23:20,7876.41,1279.82,291.7,108,292.2,43.1
12/12/2011 17:23:21,7877.41,1280.82,291.9,108,291.9,43.1
12/12/2011 17:23:22,7878.39,1281.81,292.1,108,291.7,43.2
12/12/2011 17:23:23,7879.48,1282.9,291.9,109,291.8,43.5
12/12/2011 17:23:24,7880.37,1283.79,291.7,109,291.9,43.5
12/12/2011 17:23:25,7881.36,1284.77,291.9,109,292.1,43.6
12/12/2011 17:23:26,7882.37,1285.79,291.7,109,292,43.6
12/12/2011 17:23:27,7883.34,1286.76,291.8,110,292.2,43.6
12/12/2011 17:23:28,7884.34,1287.76,291.5,110,291.3,43.6
12/12/2011 17:23:29,7885.33,1288.74,292.6,110,291.6,43.5
12/12/2011 17:23:30,7886.42,1289.84,291.8,111,291.5,43.5
12/12/2011 17:23:31,7887.31,1290.73,291.8,111,291.8,43.5
12/12/2011 17:23:32,7888.31,1291.73,292,110,292.5,43.5
12/12/2011 17:23:33,7889.3,1292.71,292,110,292.3,43.5
12/12/2011 17:23:34,7890.28,1293.7,291.6,110,291.9,43.5
12/12/2011 17:23:35,7891.39,1294.81,291,111,292.1,43.5
12/12/2011 17:23:36,7892.26,1295.68,290.8,111,292.5,43.6
12/12/2011 17:23:37,7893.26,1296.68,292.4,111,290.4,43.1
12/12/2011 17:23:38,7894.26,1297.68,292,111,291,43.1
12/12/2011 17:23:39,7895.26,1298.68,291.9,110,291.8,43.1
12/12/2011 17:23:40,7896.25,1299.66,291.8,110,291,43.1
12/12/2011 17:23:41,7897.25,1300.66,291.8,110,292.1,42.8
12/12/2011 17:23:42,7898.23,1301.65,291.4,110,292.2,42.8
12/12/2011 17:23:43,7899.23,1302.65,292,110,291.6,42.3
12/12/2011 17:23:44,7900.33,1303.74,292.3,109,291.6,42
12/12/2011 17:23:45,7901.2,1304.62,291.4,109,292.2,42
12/12/2011 17:23:46,7902.2,1305.62,292.6,108,291.8,42.2
12/12/2011 17:23:47,7903.2,1306.62,291.7,107,291.5,42.2
12/12/2011 17:23:48,7904.2,1307.62,291,107,291.5,42.3
12/12/2011 17:23:49,7905.2,1308.62,291.1,107,291.2,42.3
12/12/2011 17:23:50,7906.19,1309.6,292.3,107,291.5,42.2
12/12/2011 17:23:51,7907.28,1310.7,292,107,292.1,42
12/12/2011 17:23:52,7908.17,1311.59,291.7,107,291.5,42
12/12/2011 17:23:53,7909.17,1312.59,290.9,106,290.4,42
12/12/2011 17:23:54,7910.16,1313.57,291.2,106,292.3,42
12/12/2011 17:23:55,7911.16,1314.57,292.2,106,292.1,41.8
12/12/2011 17:23:56,7912.16,1315.57,291.9,106,292.3,41.8
12/12/2011 17:23:57,7913.16,1316.57,292,106,292.9,41.5
12/12/2011 17:23:58,7914.16,1317.57,291.7,106,291.8,41.8
12/12/2011 17:23:59,7915.14,1318.56,292.1,107,292.1,41.8
12/12/2011 17:24:00,7916.12,1319.54,292,107,291.6,42
12/12/2011 17:24:01,7917.14,1320.56,291.5,107,291.3,42
12/12/2011 17:24:02,7918.12,1321.54,290.7,107,291.4,42.3
12/12/2011 17:24:03,7919.12,1322.54,291.6,107,291.3,42.3
12/12/2011 17:24:04,7920.22,1323.63,291.4,107,292,42.2
12/12/2011 17:24:05,7921.11,1324.52,290.2,107,292.7,41.9
12/12/2011 17:24:06,7922.11,1325.52,292.4,107,292.5,41.9
12/12/2011 17:24:07,7923.09,1326.51,291.9,107,291.8,42.1
12/12/2011 17:24:08,7924.09,1327.51,291.4,107,291.9,42.1
12/12/2011 17:24:09,7925.08,1328.49,292.1,107,291.8,41.9
12/12/2011 17:24:10,7926.08,1329.49,291.9,107,291.8,41.9
12/12/2011 17:24:11,7927.06,1330.48,291.3,108,292.4,41.8
12/12/2011 17:24:12,7928.16,1331.57,292,108,292.1,42.4
12/12/2011 17:24:13,7929.05,1332.46,292.4,108,291.3,42.4
12/12/2011 17:24:14,7930.05,1333.46,292,108,291.8,42.8
12/12/2011 17:24:15,7931.03,1334.45,291.2,108,291.7,42.8
12/12/2011 17:24:16,7932.13,1335.54,291.7,109,291.9,43.1
12/12/2011 17:24:17,7933.02,1336.43,291.9,109,292.1,43.1
12/12/2011 17:24:18,7934.02,1337.43,292.2,109,292.1,43.3
12/12/2011 17:24:19,7935,1338.42,292.2,109,290.8,43.5
12/12/2011 17:24:20,7935.98,1339.4,290.9,110,291.8,43.5
12/12/2011 17:24:21,7936.97,1340.38,291.9,110,291.9,43.4
12/12/2011 17:24:22,7937.97,1341.38,291.5,110,292.1,43.4
12/12/2011 17:24:23,7938.98,1342.4,291.9,111,292.6,43.8
12/12/2011 17:24:24,7939.98,1343.4,291.9,111,291.6,43.8
12/12/2011 17:24:25,7940.98,1344.4,291.4,111,291.9,43.6
12/12/2011 17:24:26,7942.08,1345.49,292.2,111,291.7,43.7
12/12/2011 17:24:27,7942.97,1346.38,292.1,111,291,43.7
12/12/2011 17:24:28,7943.95,1347.37,291.7,111,291.8,43.9
12/12/2011 17:24:29,7944.94,1348.35,291.2,111,292.4,43.9
12/12/2011 17:24:30,7945.94,1349.35,291.8,111,292.7,43.4
12/12/2011 17:24:31,7946.94,1350.35,292.2,111,291.9,43.4
12/12/2011 17:24:32,7947.94,1351.35,292.1,111,292.6,43.5
12/12/2011 17:24:33,7949.03,1352.45,292.1,111,292.4,43.1
12/12/2011 17:24:34,7949.92,1353.34,291.8,111,291.6,43.1
12/12/2011 17:24:35,7950.91,1354.32,291.4,110,290.4,43
12/12/2011 17:24:36,7951.89,1355.31,291.9,110,290.3,43
12/12/2011 17:24:37,7952.89,1356.31,291.5,110,291.6,42.7
12/12/2011 17:24:38,7953.88,1357.29,291.8,110,292.8,42.7
12/12/2011 17:24:39,7954.88,1358.29,291.9,110,292.7,42.6
12/12/2011 17:24:40,7955.95,1359.37,292.2,110,291.5,42.4
12/12/2011 17:24:41,7956.84,1360.26,291.6,110,292.7,42.4
12/12/2011 17:24:42,7957.84,1361.26,291.1,109,293,42.7
12/12/2011 17:24:43,7958.84,1362.26,291.7,109,291.4,42.7
12/12/2011 17:24:44,7959.83,1363.24,292.9,109,291.2,42.8
12/12/2011 17:24:45,7960.83,1364.24,292.2,108,291.7,42.8
12/12/2011 17:24:46,7961.83,1365.24,291.6,108,292.4,42.8
12/12/2011 17:24:47,7962.86,1366.28,291.3,108,290.9,42.9
12/12/2011 17:24:48,7963.83,1367.24,291.6,108,292.8,42.9
12/12/2011 17:24:49,7964.83,1368.24,292,107,292.6,42.4
12/12/2011 17:24:50,7965.83,1369.24,292.2,107,291.4,42.4
12/12/2011 17:24:50,7966.81,1370.23,291.4,107,292.2,42.2
12/12/2011 17:24:51,7967.8,1371.21,291.4,106,292.2,42.2
12/12/2011 17:24:52,7968.8,1372.21,291.8,106,291.7,41.8
12/12/2011 17:24:54,7969.89,1373.31,292.2,106,291.8,41.7
12/12/2011 17:24:54,7970.78,1374.2,292.5,106,291.7,41.7
12/12/2011 17:24:55,7971.77,1375.18,292.1,105,292.4,41.6
12/12/2011 17:24:56,7972.77,1376.18,291.4,105,291.9,41.6
12/12/2011 17:24:57,7973.78,1377.2,291.2,105,291.8,41.2
12/12/2011 17:24:58,7974.77,1378.18,291.7,105,292.3,41.2
12/12/2011 17:24:59,7975.75,1379.17,292.1,105,291.4,40.8
12/12/2011 17:25:01,7976.83,1380.25,291.8,105,291.4,40.8
12/12/2011 17:25:01,7977.72,1381.14,292,105,291.5,40.8
12/12/2011 17:25:02,7978.72,1382.14,291.8,105,292.7,40.4
12/12/2011 17:25:03,7979.72,1383.14,291.8,105,292.7,40.4
12/12/2011 17:25:04,7980.72,1384.14,292.3,105,291.9,40.6
12/12/2011 17:25:05,7981.72,1385.14,291.8,105,291.8,40.6
12/12/2011 17:25:06,7982.72,1386.14,291.5,105,291.8,40.6
12/12/2011 17:25:07,7983.8,1387.21,291.5,105,292.3,40.6
12/12/2011 17:25:08,7984.69,1388.1,291.9,105,291.9,40.6
12/12/2011 17:25:09,7985.69,1389.1,291.8,105,291.6,41
12/12/2011 17:25:10,7986.69,1390.1,291.7,105,290.9,41
12/12/2011 17:25:11,7987.69,1391.1,291.6,105,291.9,40.9
12/12/2011 17:25:12,7988.69,1392.1,291.5,105,292,40.9
12/12/2011 17:25:13,7989.67,1393.09,291.9,105,291.3,40.9
12/12/2011 17:25:14,7990.77,1394.18,292,105,291.7,41.1
12/12/2011 17:25:15,7991.67,1395.09,291.9,104,292.5,41.1
12/12/2011 17:25:16,7992.66,1396.07,291.7,104,291.5,41.1
12/12/2011 17:25:17,7993.66,1397.07,291.4,104,291.8,41.1
12/12/2011 17:25:18,7994.74,1398.15,291.8,104,291.5,40.9
12/12/2011 17:25:19,7995.63,1399.04,291.8,104,292.8,40.9
12/12/2011 17:25:20,7996.63,1400.04,291.6,104,292.7,41
12/12/2011 17:25:21,7997.61,1401.03,291.2,104,291.5,40.6
12/12/2011 17:25:22,7998.6,1402.01,291.6,104,291.9,40.6
12/12/2011 17:25:23,7999.6,1403.01,291.2,104,291.5,40.5
12/12/2011 17:25:24,8000.58,1404,292.1,104,292,40.5
12/12/2011 17:25:25,8001.56,1404.98,293,104,291.8,40.3
12/12/2011 17:25:26,8002.56,1405.98,292.1,104,292.3,40.3
12/12/2011 17:25:27,8003.56,1406.98,292.5,103,291.7,40.3
12/12/2011 17:25:28,8004.61,1408.03,291.7,103,291.4,40.2
12/12/2011 17:25:29,8005.61,1409.03,291.9,104,291.8,40.2
12/12/2011 17:25:30,8006.61,1410.03,292.1,104,291.3,40.3
12/12/2011 17:25:31,8007.6,1411.01,291.9,104,291.9,40.3
12/12/2011 17:25:32,8008.6,1412.01,291.5,104,292.3,40.1
12/12/2011 17:25:33,8009.6,1413.01,291.8,104,292.7,40.1
12/12/2011 17:25:34,8010.61,1414.03,292.2,103,292.7,40.1
12/12/2011 17:25:35,8011.61,1415.03,292.3,103,292.2,40.3
12/12/2011 17:25:36,8012.6,1416.01,291.1,103,291.2,40.3
12/12/2011 17:25:37,8013.6,1417.01,290.6,104,291.5,40.3
12/12/2011 17:25:38,8014.58,1418,291.4,104,291.8,40.3
12/12/2011 17:25:39,8015.58,1419,292.3,103,292.1,40.2
12/12/2011 17:25:40,8016.58,1420,292.4,103,291.8,40.2
12/12/2011 17:25:41,8017.6,1421.01,292,103,291.7,40.2
12/12/2011 17:25:42,8018.6,1422.01,292,104,291.7,40.3
12/12/2011 17:25:43,8019.58,1423,291.8,104,292.1,40.3
12/12/2011 17:25:44,8020.57,1423.98,291.6,104,291.8,40.1
12/12/2011 17:25:45,8021.57,1424.98,291.3,104,291.6,40.1
12/12/2011 17:25:46,8022.55,1425.97,292.6,103,292,40.1
12/12/2011 17:25:47,8023.55,1426.97,291.1,103,292.3,40.1
12/12/2011 17:25:48,8024.55,1427.97,292.4,103,292.3,40.1
12/12/2011 17:25:49,8025.55,1428.97,292.4,103,292.2,40.2
12/12/2011 17:25:50,8026.53,1429.95,291.8,103,291.6,40.2
12/12/2011 17:25:51,8027.53,1430.95,292.1,103,291.6,40.1
12/12/2011 17:25:52,8028.53,1431.95,291.8,103,291.6,40.1
12/12/2011 17:25:53,8029.53,1432.95,292.2,103,292.3,39.8
12/12/2011 17:25:54,8030.53,1433.95,291.7,103,292.2,39.8
12/12/2011 17:25:55,8031.52,1434.93,291.5,103,291.8,40.1
12/12/2011 17:25:56,8032.61,1436.03,291.9,103,291.6,40.2
12/12/2011 17:25:57,8033.61,1437.03,292.4,104,291.5,40.2
12/12/2011 17:25:58,8034.5,1437.92,291.7,104,291.9,40
12/12/2011 17:25:59,8035.5,1438.92,291.2,104,291.5,40
12/12/2011 17:26:00,8036.5,1439.92,291.9,104,292.1,40.1
12/12/2011 17:26:01,8037.5,1440.92,291.4,105,293.1,40.1
12/12/2011 17:26:02,8038.5,1441.92,290.7,105,292,40.3
12/12/2011 17:26:03,8039.6,1443.01,291.9,105,291.5,40.1
12/12/2011 17:26:04,8040.49,1443.9,292.4,105,291.8,40.1
12/12/2011 17:26:05,8041.49,1444.9,291.8,105,293,40
12/12/2011 17:26:06,8042.49,1445.9,291.8,105,292.2,40
12/12/2011 17:26:07,8043.5,1446.92,292.6,105,291.1,39.7
12/12/2011 17:26:08,8044.49,1447.9,291.7,105,291.2,39.7
12/12/2011 17:26:09,8045.49,1448.9,290,105,292,39.7
12/12/2011 17:26:10,8046.49,1449.9,290.8,105,292.2,39.9
12/12/2011 17:26:11,8047.5,1450.92,292.1,105,291.8,39.9
12/12/2011 17:26:12,8048.47,1451.89,292.4,105,291.2,39.6
12/12/2011 17:26:13,8049.47,1452.89,291.7,105,292.3,39.6
12/12/2011 17:26:14,8050.47,1453.89,292.5,105,292.5,39.6
12/12/2011 17:26:15,8051.57,1454.98,292.2,105,291.7,39.5
12/12/2011 17:26:16,8052.46,1455.87,291.8,105,291.8,39.5
12/12/2011 17:26:17,8053.47,1456.89,291.5,105,291.6,39.4
12/12/2011 17:26:18,8054.46,1457.87,291.4,105,292.4,39.4
12/12/2011 17:26:19,8055.44,1458.86,289.8,105,292.2,39
12/12/2011 17:26:20,8056.44,1459.86,291.7,105,291.7,39
12/12/2011 17:26:21,8057.44,1460.86,292.5,105,291.3,39.2
12/12/2011 17:26:22,8058.46,1461.87,292.2,105,292.4,39.3
12/12/2011 17:26:23,8059.44,1462.86,291.6,105,291.9,39.3
12/12/2011 17:26:24,8060.44,1463.86,291.5,105,291.6,39.3
12/12/2011 17:26:25,8061.46,1464.87,290,105,292,39.3
12/12/2011 17:26:26,8062.43,1465.84,289.6,105,292,39.3
12/12/2011 17:26:27,8063.41,1466.83,293.1,105,291.8,39.3
12/12/2011 17:26:28,8064.41,1467.83,292.4,105,292.2,39.1
12/12/2011 17:26:29,8065.5,1468.92,291.5,105,291.7,39.2
12/12/2011 17:26:30,8066.39,1469.81,290.8,105,292.4,39.2
12/12/2011 17:26:31,8067.39,1470.81,289.6,104,292.3,39
12/12/2011 17:26:32,8068.39,1471.81,292.2,104,291.4,39
12/12/2011 17:26:33,8069.38,1472.79,291.6,104,291.7,38.9
12/12/2011 17:26:34,8070.38,1473.79,292,104,292.5,38.9
12/12/2011 17:26:35,8071.38,1474.79,292.3,103,292.2,38.9
12/12/2011 17:26:36,8072.46,1475.87,292.2,103,291.7,39
12/12/2011 17:26:37,8073.35,1476.76,291.7,103,290.9,39
12/12/2011 17:26:38,8074.35,1477.76,291.9,103,290.4,38.9
12/12/2011 17:26:39,8075.35,1478.76,291.9,103,291.6,38.9
12/12/2011 17:26:40,8076.35,1479.76,291.8,102,292.8,38.5
12/12/2011 17:26:41,8077.33,1480.75,291.3,102,292,38.5
12/12/2011 17:26:42,8078.33,1481.75,290.9,103,291.6,38.4
12/12/2011 17:26:43,8079.33,1482.75,292,102,291.7,38.3
12/12/2011 17:26:44,8080.32,1483.73,291.9,102,292,38.3
12/12/2011 17:26:45,8081.33,1484.75,291.8,102,292.6,38.2
12/12/2011 17:26:46,8082.35,1485.76,292.3,102,291.8,38.2
12/12/2011 17:26:47,8083.33,1486.75,292,102,291.9,38.3
12/12/2011 17:26:48,8084.43,1487.84,291.6,102,292,38.4
12/12/2011 17:26:49,8085.33,1488.75,291.8,102,291.9,38.4
12/12/2011 17:26:50,8086.32,1489.73,292.6,102,291.3,38.8
12/12/2011 17:26:51,8087.32,1490.73,292.3,102,292.1,38.8
12/12/2011 17:26:52,8088.3,1491.72,291.9,101,292.4,38.8
12/12/2011 17:26:53,8089.3,1492.72,291.8,101,291.6,38.8
12/12/2011 17:26:54,8090.27,1493.69,291.8,101,291.8,39.1
12/12/2011 17:26:55,8091.36,1494.78,291.6,102,291.9,39.4
12/12/2011 17:26:56,8092.25,1495.67,292.2,102,289.7,39.4
12/12/2011 17:26:57,8093.25,1496.67,292,101,290.4,39.9
12/12/2011 17:26:58,8094.25,1497.67,292,101,291.9,39.9
12/12/2011 17:26:59,8095.24,1498.65,291.4,101,291.2,40.1
12/12/2011 17:27:00,8096.24,1499.65,291.4,101,292.9,40.1
12/12/2011 17:27:01,8097.22,1500.64,291.9,101,291.6,40.4
12/12/2011 17:27:02,8098.24,1501.65,291.2,102,291.2,40.9
12/12/2011 17:27:03,8099.22,1502.64,292.9,102,292.4,40.9
01/20/2012 12:04:58,1.22,1.22,3.6,45.6,5.8,42.9
01/20/2012 12:05:01,4.32,4.32,24,45.3,23.2,42.7
01/20/2012 12:05:02,5.33,5.33,23.6,45.3,22.8,42.7
01/20/2012 12:05:03,6.44,6.44,23.1,45.1,22.5,42.5
01/20/2012 12:05:04,7.5,7.5,22.7,45,21.9,42.5
01/20/2012 12:05:05,8.57,8.57,22.3,45,21.5,42.3
01/20/2012 12:05:07,9.8,9.8,21.9,44.8,21.3,42
01/20/2012 12:05:08,10.99,10.99,21.3,44.8,20.9,42
01/20/2012 12:05:09,12.18,12.18,21.2,44.8,20.4,41.7
01/20/2012 12:05:10,13.23,13.23,20.7,44.8,19.9,41.4
01/20/2012 12:05:11,14.38,14.38,20.4,45.1,19.6,41.4
01/20/2012 12:05:13,15.96,15.96,19.7,45.2,19.4,41.5
01/20/2012 12:05:14,17.14,17.14,19.6,45.2,19.3,41.5
01/20/2012 12:05:15,18.22,18.22,19.4,45.4,19.5,41.5
01/20/2012 12:05:16,19.22,19.22,19.4,45.4,19.6,41.5
01/20/2012 12:05:17,20.39,20.39,19.3,45.6,19.7,41.5
01/20/2012 12:05:18,21.39,21.39,19.4,45.7,19.4,41.5
01/20/2012 12:05:19,22.41,22.41,19.5,45.7,19.4,41.5
01/20/2012 12:05:20,23.44,23.44,19.5,46,19.6,41.6
01/20/2012 12:05:21,24.44,24.44,19.3,46,19.5,41.6
01/20/2012 12:05:22,25.52,25.52,19.4,46.2,19.5,41.7
01/20/2012 12:05:24,26.8,26.8,19.7,46.4,19.3,41.7
01/20/2012 12:05:25,27.92,27.92,19.4,46.4,19.4,42
01/20/2012 12:05:26,28.99,28.99,19.4,46.8,19.7,42.3
01/20/2012 12:05:27,30.13,30.13,19.5,46.9,19.5,42.3
01/20/2012 12:05:28,31.33,31.33,19.5,46.9,19.7,42.9
01/20/2012 12:05:29,32.55,32.55,19.3,46.8,19,42.8
01/20/2012 12:05:30,33.54,33.54,19.3,46.8,19.6,42.8
01/20/2012 12:05:32,34.84,34.84,19.4,46.8,19.6,43.4
01/20/2012 12:05:33,36.18,36.18,19.7,47,19.2,43.9
01/20/2012 12:05:34,37.48,37.48,19.3,47.1,19.4,44.3
01/20/2012 12:05:35,38.51,38.51,19.4,47.1,19.6,44.3
01/20/2012 12:05:36,39.65,39.65,19.6,47.2,19.4,44.9
01/20/2012 12:05:38,41.07,41.07,19.3,47.1,19.4,45.6
01/20/2012 12:05:39,42.26,42.26,19.5,47.1,19.5,45.6
01/20/2012 12:05:40,43.37,43.37,19.4,47.1,19.3,46.2
01/20/2012 12:05:42,44.7,44.7,19.3,47.5,19.3,46.9
01/20/2012 12:05:43,45.95,45.95,19.3,47.7,19.6,46.9
01/20/2012 12:05:44,46.94,46.94,19.3,47.7,19.4,47.5
01/20/2012 12:05:45,48.06,48.06,19.5,48,19.6,47.6
01/20/2012 12:05:46,49.08,49.08,19.5,48,19.4,47.6
01/20/2012 12:05:47,50.22,50.22,19.4,48.2,19.5,48
01/20/2012 12:05:48,51.3,51.3,19.3,48.4,19.5,48
01/20/2012 12:05:49,52.27,52.27,19.4,48.4,19.4,48
01/20/2012 12:05:50,53.35,53.35,19.4,48.5,19.6,48
01/20/2012 12:05:51,54.55,54.55,19.5,48.5,19.3,48
01/20/2012 12:05:52,55.65,55.65,19.4,48.7,19.3,48
01/20/2012 12:05:54,56.66,56.66,19.6,49.1,19.5,48
01/20/2012 12:05:55,57.98,57.98,19.4,49.1,19.4,47.7
01/20/2012 12:05:56,59.05,59.05,19.4,49.5,19.3,47.5
01/20/2012 12:05:57,60.13,60.13,19.4,49.7,19.3,47.5
01/20/2012 12:05:58,61.43,61.43,19.4,49.7,19.5,47.3
01/20/2012 12:05:59,62.54,62.54,19.3,49.6,19.7,46.9
01/20/2012 12:06:00,63.57,63.57,19.4,49.3,19.6,46.9
01/20/2012 12:06:02,64.82,64.82,19.4,49.3,19.6,46.6
01/20/2012 12:06:03,65.84,65.84,19.5,49.2,19.5,46.7
01/20/2012 12:06:04,66.81,66.81,19.5,49.2,19.3,46.7
01/20/2012 12:06:05,67.75,67.75,19.4,49.2,19.3,46.7
01/20/2012 12:06:06,69.17,69.17,19.5,49.4,19.8,47.2
01/20/2012 12:06:07,70.27,70.27,19.3,49.4,19.3,47.2
01/20/2012 12:06:08,71.33,71.33,19.5,49.5,19.4,47.5
01/20/2012 12:06:09,72.52,72.52,19.4,49.8,19.5,47.5
01/20/2012 12:06:10,73.58,73.58,19.4,49.8,19.4,47.8
01/20/2012 12:06:12,74.74,74.74,19.4,50,19.2,48.3
01/20/2012 12:06:13,75.94,75.94,19.3,50.2,19.4,48.3
01/20/2012 12:06:14,77.11,77.11,19.4,50.2,19.6,48.4
01/20/2012 12:06:15,78.16,78.16,19.5,50.2,19.4,48.4
01/20/2012 12:06:16,79.26,79.26,19.4,50.2,19.5,48.4
01/20/2012 12:06:17,80.29,80.29,19.4,50.2,19.6,48.8
01/20/2012 12:06:18,81.44,81.44,19.4,50.4,19.6,49
01/20/2012 12:06:19,82.57,82.57,19.4,50.4,19.5,49
01/20/2012 12:06:21,83.93,83.93,19.4,50.5,19.5,49
01/20/2012 12:06:22,84.99,84.99,19.4,50.4,19.6,49.4
01/20/2012 12:06:23,86.06,86.06,19.5,50.4,19.6,49.4
01/20/2012 12:06:24,87.24,87.24,19.5,50.7,19.4,49.3
01/20/2012 12:06:25,88.45,88.45,19.5,50.9,19.4,49.5
01/20/2012 12:06:26,89.37,89.37,19.5,50.9,19.3,49.5
01/20/2012 12:06:27,90.36,90.36,19.5,51.3,19.4,49.6
01/20/2012 12:06:28,91.59,91.59,19.4,51.3,19.7,49.6
01/20/2012 12:06:29,92.64,92.64,19.2,51.6,19.5,49.4
01/20/2012 12:06:30,93.62,93.62,19.5,51.6,19.6,49.6
01/20/2012 12:06:31,94.62,94.62,19.7,51.6,19.6,49.6
01/20/2012 12:06:32,95.59,95.59,19.6,51.8,19.6,49.8
01/20/2012 12:06:33,96.59,96.59,19.6,51.8,19.4,49.8
01/20/2012 12:06:35,97.72,97.72,19.5,52,19.6,49.7
01/20/2012 12:06:36,98.75,98.75,19.5,52.3,19.5,49.7
01/20/2012 12:06:37,99.8,99.8,19.6,52.3,19.4,49.7
01/20/2012 12:06:38,100.8,100.8,19.5,52.5,19.5,49.8
01/20/2012 12:06:39,101.77,101.77,19.6,52.5,19.6,49.8
01/20/2012 12:06:40,102.91,102.91,19.6,52.9,19.4,49.9
01/20/2012 12:06:41,104.08,104.08,19.5,53,19.3,49.9
01/20/2012 12:06:42,105.13,105.13,19.5,53,19.3,50.1
01/20/2012 12:06:43,106.23,106.23,19.5,52.9,19.4,49.8
01/20/2012 12:06:44,107.21,107.21,19.6,52.9,19.5,49.8
01/20/2012 12:06:45,108.21,108.21,19.6,52.4,19.5,49.6
01/20/2012 12:06:46,109.34,109.34,19.6,52.4,19.3,49.6
01/20/2012 12:06:47,110.43,110.43,19.4,52.1,19.5,49.8
01/20/2012 12:06:48,111.51,111.51,19.5,51.9,19.7,49.7
01/20/2012 12:06:49,112.59,112.59,19.5,51.9,19.3,49.7
01/20/2012 12:06:51,113.75,113.75,19.4,51.8,19.3,49.7
01/20/2012 12:06:52,114.84,114.84,19.3,51.7,19.3,49.7
01/20/2012 12:06:53,115.81,115.81,19.6,51.7,19.1,49.7
01/20/2012 12:06:54,116.87,116.87,19.6,51.6,19.7,49.9
01/20/2012 12:06:55,117.92,117.92,19.4,51.6,19.6,49.9
01/20/2012 12:06:56,119.05,119.05,19.5,51.5,19.2,50
01/20/2012 12:06:57,120.16,120.16,19.5,51.3,19.5,49.9
01/20/2012 12:06:58,121.3,121.3,19.5,51.3,19.5,49.9
01/20/2012 12:06:59,122.35,122.35,19.4,51.2,19.4,49.7
01/20/2012 12:07:00,123.32,123.32,19.4,51.2,19.5,49.7
01/20/2012 12:07:01,124.36,124.36,19.5,51.2,19.7,49.7
01/20/2012 12:07:02,125.44,125.44,19.4,51.2,19.3,49.9
01/20/2012 12:07:03,126.46,126.46,19.5,51.2,19.3,49.9
01/20/2012 12:07:04,127.47,127.47,19.4,51.3,19.4,50
01/20/2012 12:07:05,128.46,128.46,19.5,51.3,19.6,50
01/20/2012 12:07:06,129.51,129.51,19.3,51.4,19.7,50.3
01/20/2012 12:07:07,130.62,130.62,19.2,51.6,19.4,50.3
01/20/2012 12:07:08,131.63,131.63,19.5,51.6,19.2,50.6
01/20/2012 12:07:09,132.56,132.56,19.4,51.7,19.4,50.8
01/20/2012 12:07:11,133.7,133.7,19.6,51.7,19.5,50.8
01/20/2012 12:07:12,134.79,134.79,19.7,51.8,19.6,50.9
01/20/2012 12:07:13,135.75,135.75,19.3,51.8,19.7,50.9
01/20/2012 12:07:14,136.84,136.84,19.2,51.9,19.3,51
01/20/2012 12:07:15,137.89,137.89,19.3,52,19.3,51
01/20/2012 12:07:16,139.29,139.29,19.3,52,19.4,51
01/20/2012 12:07:18,141.11,141.11,19.4,52,19.3,50.9
01/20/2012 12:07:19,142.61,142.61,19.4,52,19.2,50.8
01/20/2012 12:07:21,143.94,143.94,19.4,52,19.8,50.7
01/20/2012 12:07:22,145.41,145.41,19.4,51.9,19.3,50.6
01/20/2012 12:07:24,146.86,146.86,19.4,51.8,19.4,50.5
01/20/2012 12:07:25,148.25,148.25,19.4,51.8,19.5,50.5
01/20/2012 12:07:26,149.38,149.38,19.4,51.8,19.5,50.4
01/20/2012 12:07:28,151.22,151.22,19.5,51.7,19.4,50.3
01/20/2012 12:07:30,153.15,153.15,19.5,51.7,19.4,50.2
01/20/2012 12:07:34,157.43,157.43,19.4,51.6,19.5,50.1
01/20/2012 12:07:35,158.5,158.5,19.4,51.6,19.4,50.1
01/20/2012 12:07:37,159.79,159.79,19.5,51.6,19.4,50.1
01/20/2012 12:07:38,160.7,160.7,19.5,51.7,19.6,50.2
01/20/2012 12:07:39,161.76,161.76,19.4,51.7,19.6,50.2
01/20/2012 12:07:40,162.78,162.78,19.3,51.7,19.3,50.2
01/20/2012 12:07:41,163.86,163.86,19.5,51.7,19.4,50.2
01/20/2012 12:07:42,164.94,164.94,19.5,51.8,19.3,50.3
01/20/2012 12:07:43,166.16,166.16,19.5,51.8,19.2,50.2
01/20/2012 12:07:44,167.31,167.31,19.6,51.8,19.7,50.2
01/20/2012 12:07:45,168.38,168.38,19.5,51.8,19.5,50.2
01/20/2012 12:07:46,169.39,169.39,19.5,51.9,19.6,50.2
01/20/2012 12:07:47,170.41,170.41,19.4,51.9,19.7,50.2
01/20/2012 12:07:48,171.44,171.44,19.3,52,19.6,50.1
01/20/2012 12:07:49,172.55,172.55,19.3,52,19.4,50.1
01/20/2012 12:07:50,173.49,173.49,19.4,52,19.4,50.1
01/20/2012 12:07:52,174.9,174.9,19.5,52.1,19.4,50
01/20/2012 12:07:53,176.13,176.13,19.4,52.1,19.3,50
01/20/2012 12:07:54,177.13,177.13,19.3,52.1,19.3,49.8
01/20/2012 12:07:55,178.32,178.32,19.4,52.1,19.3,49.7
01/20/2012 12:07:56,179.26,179.26,19.4,52.1,19.4,49.7
01/20/2012 12:07:57,180.42,180.42,19.4,52.2,19.4,49.6
01/20/2012 12:07:59,181.95,181.95,19.4,52.2,19.3,49.4
01/20/2012 12:08:00,183.01,183.01,19.5,52.2,19.3,49.4
01/20/2012 12:08:01,184.03,184.03,19.6,52.1,19.4,49.2
01/20/2012 12:08:02,185.25,185.25,19.5,52.1,19.4,49.2
01/20/2012 12:08:03,186.39,186.39,19.4,52.1,19.3,49.1
01/20/2012 12:08:04,187.4,187.4,19.3,52,19.3,49
01/20/2012 12:08:05,188.61,188.61,19.4,52,19.4,49
01/20/2012 12:08:07,189.72,189.72,19.6,52,19.3,49.1
01/20/2012 12:08:08,190.72,190.72,19.7,52,19.7,48.8
01/20/2012 12:08:09,191.7,191.7,19.5,52,19.4,48.8
01/20/2012 12:08:10,192.83,192.83,19.4,52,19.4,48.9
01/20/2012 12:08:11,193.99,193.99,19.4,52,19.4,48.9
01/20/2012 12:08:12,195.05,195.05,19.6,52,19.5,48.9
01/20/2012 12:08:13,196.3,196.3,19.5,52,19.2,49
01/20/2012 12:08:14,197.36,197.36,19.4,52,19.3,49
01/20/2012 12:08:15,198.3,198.3,19.4,52,19.5,49.5
01/20/2012 12:08:16,199.41,199.41,19.4,52,19.5,49.9
01/20/2012 12:08:17,200.44,200.44,19.4,52.1,19.6,49.9
01/20/2012 12:08:18,201.49,201.49,19.5,52.2,19.4,49.9
01/20/2012 12:08:19,202.48,202.48,19.4,52.2,19.4,49.9
01/20/2012 12:08:20,203.49,203.49,19.6,52.2,19.6,49.9
01/20/2012 12:08:22,204.84,204.84,19.7,52.2,19.7,49.9
01/20/2012 12:08:23,206.24,206.24,19.4,52.3,19.3,50.2
01/20/2012 12:08:25,208.25,208.25,19.5,52.4,19.4,50.4
01/20/2012 12:08:26,209.42,209.42,19.5,52.4,19.4,51.1
01/20/2012 12:08:28,210.73,210.73,19.3,52.5,19.3,51.5
01/20/2012 12:08:29,212.21,212.21,19.4,52.5,19.3,51.8
01/20/2012 12:08:31,214.04,214.04,19.4,52.5,19.2,51.8
01/20/2012 12:08:32,215.25,215.25,19.4,52.6,19.6,51.2
01/20/2012 12:08:34,216.67,216.67,19.3,52.6,19.4,51.2
01/20/2012 12:08:35,218.14,218.14,19.6,52.6,19.5,50.7
01/20/2012 12:08:37,219.69,219.69,19.4,52.6,19.5,50.9
01/20/2012 12:08:38,221.08,221.08,19.5,52.5,19.5,51.1
01/20/2012 12:08:39,222.53,222.53,19.5,52.5,19.5,51.1
01/20/2012 12:08:41,223.72,223.72,19.5,52.5,19.5,51.1
01/20/2012 12:08:42,225.5,225.5,19.3,52.5,19.4,50.9
01/20/2012 12:08:44,227,227,19.5,52.5,19.5,50.6
01/20/2012 12:08:46,228.97,228.97,19.4,52.5,19.5,50.4
01/20/2012 12:08:47,230.42,230.42,19.3,52.4,19.5,50.2
01/20/2012 12:08:49,231.92,231.92,19.5,52.4,19.6,50.3
01/20/2012 12:08:50,233.14,233.14,19.6,52.4,19.5,50.6
01/20/2012 12:08:52,234.67,234.67,19.4,52.4,19.6,50.8
01/20/2012 12:08:53,236.13,236.13,19.4,52.3,19.3,50.8
01/20/2012 12:08:54,237.38,237.38,19.6,52.2,19.5,50.7
01/20/2012 12:08:55,238.53,238.53,19.4,52.2,19.5,50.6
01/20/2012 12:08:57,239.8,239.8,19.4,52.2,19.5,50.6
01/20/2012 12:08:58,241.1,241.1,19.4,52.1,19.6,50.4
01/20/2012 12:09:00,243.07,243.07,19.6,52,19.4,50.1
01/20/2012 12:09:02,245.19,245.19,19.5,51.9,19.6,49.6
01/20/2012 12:09:04,246.83,246.83,19.5,51.8,19.4,49.4
01/20/2012 12:09:05,248.54,248.54,19.5,51.8,19.6,49.2
01/20/2012 12:09:07,250.05,250.05,19.6,51.7,19.7,49.2
01/20/2012 12:09:09,251.66,251.66,19.5,51.7,19.4,49.1
01/20/2012 12:09:10,253.49,253.49,19.3,51.8,19.3,49
01/20/2012 12:09:12,254.96,254.96,19.4,51.9,19.6,48.9
01/20/2012 12:09:13,256.09,256.09,19.2,51.9,19.5,48.8
01/20/2012 12:09:14,257.32,257.32,19.7,51.9,19.4,48.2
01/20/2012 12:09:15,258.65,258.65,19.4,52.1,19.5,48.2
01/20/2012 12:09:17,259.66,259.66,19.3,52.2,19.3,47.9
01/20/2012 12:09:18,260.79,260.79,19.4,52.2,19.5,47.7
01/20/2012 12:09:19,261.82,261.82,19.4,52.3,19.4,47.7
01/20/2012 12:09:20,263.15,263.15,19.5,52.4,19.4,47.6
01/20/2012 12:09:21,264.17,264.17,19.3,52.4,19.6,47.6
01/20/2012 12:09:22,265.15,265.15,19.3,52.5,19.5,47.6
01/20/2012 12:09:23,266.15,266.15,19.4,52.5,19.4,47.5
01/20/2012 12:09:24,267.31,267.31,19.5,52.6,19.5,47.5
01/20/2012 12:09:25,268.59,268.59,19.5,52.6,19.5,47.2
01/20/2012 12:09:26,269.64,269.64,19.4,52.6,19.4,46.8
01/20/2012 12:09:27,270.61,270.61,19.4,52.6,19.6,46.8
01/20/2012 12:09:28,271.59,271.59,19.4,52.6,19.5,46.5
01/20/2012 12:09:30,272.7,272.7,19.5,52.6,19.3,46.5
01/20/2012 12:09:31,273.82,273.82,19.5,52.6,19.6,46.4
01/20/2012 12:09:32,275.31,275.31,19.4,52.6,19.4,46.5
01/20/2012 12:09:33,276.43,276.43,19.5,52.6,19.3,46.6
01/20/2012 12:09:35,277.67,277.67,19.5,52.6,19.7,46.6
01/20/2012 12:09:35,278.62,278.62,19.6,52.6,19.4,46.5
01/20/2012 12:09:37,279.67,279.67,19.3,52.5,19.2,46.5
01/20/2012 12:09:38,280.8,280.8,19.3,52.5,19.6,46.2
01/20/2012 12:09:39,281.92,281.92,19.7,52.5,19.6,45.7
01/20/2012 12:09:40,282.91,282.91,19.4,52.5,19.3,45.7
01/20/2012 12:09:41,284.14,284.14,19.4,52.5,19.5,45.3
01/20/2012 12:09:42,285.12,285.12,19.3,52.5,19.3,45.3
01/20/2012 12:09:43,286.19,286.19,19.3,52.4,19.3,45.3
01/20/2012 12:09:44,287.17,287.17,19.2,52.4,19.4,45.2
01/20/2012 12:09:45,288.61,288.61,19.5,52.4,19.5,45
01/20/2012 12:09:47,289.81,289.81,19.6,52.4,19.4,45
01/20/2012 12:09:48,290.94,290.94,19.6,52.4,19.6,44.9
01/20/2012 12:09:49,292.08,292.08,19.7,52.4,19.5,45
01/20/2012 12:09:50,293.05,293.05,19.5,52.4,19.4,45
01/20/2012 12:09:51,294.22,294.22,19.5,52.4,19.5,45.1
01/20/2012 12:09:52,295.56,295.56,19.7,52.3,19.4,45.1
01/20/2012 12:09:54,296.66,296.66,19.5,52.3,19.5,45.1
01/20/2012 12:09:55,297.8,297.8,19.3,52.3,19.5,45.1
01/20/2012 12:09:56,298.78,298.78,19.5,52.2,19.7,45.1
01/20/2012 12:09:57,299.93,299.93,19.5,52.1,19.5,45.3
01/20/2012 12:09:58,300.94,300.94,19.5,52.1,19.6,45.8
01/20/2012 12:09:59,301.94,301.94,19.4,52.1,19.5,45.8
01/20/2012 12:10:00,303.13,303.13,19.5,52.1,19.6,46.3
01/20/2012 12:10:01,304.13,304.13,19.5,52,19.5,46.3
01/20/2012 12:10:02,305.15,305.15,19.5,51.9,19.3,46.7
01/20/2012 12:10:03,306.22,306.22,19.5,51.9,19.3,46.8
01/20/2012 12:10:04,307.21,307.21,19.3,51.9,19.3,46.8
01/20/2012 12:10:05,308.1,308.1,19.4,51.9,19.5,46.8
01/20/2012 12:10:06,309.1,309.1,19.6,51.9,19.3,46.8
01/20/2012 12:10:07,310.1,310.1,19.5,51.9,19.4,46.9
01/20/2012 12:10:08,311.1,311.1,19.5,51.8,19.2,46.9
01/20/2012 12:10:09,312.08,312.08,19.4,51.8,19.5,46.8
01/20/2012 12:10:10,313.1,313.1,19.6,51.8,19.6,47.1
01/20/2012 12:10:11,314.09,314.09,19.4,51.8,19.7,47.1
01/20/2012 12:10:12,315.09,315.09,19.4,51.8,19.2,47.2
01/20/2012 12:10:13,316.09,316.09,19.4,51.8,19.2,47.2
01/20/2012 12:10:14,317.09,317.09,19.5,51.8,19.5,47.1
01/20/2012 12:10:15,318.09,318.09,19.2,51.7,19.6,47.1
01/20/2012 12:10:16,319.09,319.09,19.4,51.7,19.7,46.6
01/20/2012 12:10:17,320.18,320.18,19.6,51.7,19.6,46
01/20/2012 12:10:18,321.07,321.07,19.4,51.7,19.3,46
01/20/2012 12:10:19,322.06,322.06,19.3,51.7,19.5,45.9
01/20/2012 12:10:20,323.06,323.06,19.4,51.7,19.5,45.9
01/20/2012 12:10:21,324.06,324.06,19.4,51.7,19.5,45.9
01/20/2012 12:10:22,325.07,325.07,19.4,51.7,19.4,45.9
01/20/2012 12:10:23,326.06,326.06,19.4,51.7,19.3,46
01/20/2012 12:10:24,327.15,327.15,19.3,51.7,19.4,46
01/20/2012 12:10:25,328.04,328.04,19.5,51.7,19.4,46
01/20/2012 12:10:26,329.04,329.04,19.6,51.7,19.4,46
01/20/2012 12:10:27,330.06,330.06,19.4,51.7,19.4,46
01/20/2012 12:10:28,331.06,331.06,19.3,51.7,19.5,45.9
01/20/2012 12:10:29,332.06,332.06,19.4,51.7,19.4,45.9
01/20/2012 12:10:30,333.04,333.04,19.4,51.7,19.4,45.9
01/20/2012 12:10:31,334.14,334.14,19.4,51.7,19.4,46.1
01/20/2012 12:10:32,335.03,335.03,19.3,51.7,19.3,46.1
01/20/2012 12:10:33,336.03,336.03,19.5,51.7,19.3,46.2
01/20/2012 12:10:34,337.03,337.03,19.5,51.7,19.3,46.2
01/20/2012 12:10:35,338.03,338.03,19.5,51.7,19.5,46.2
01/20/2012 12:10:36,339.03,339.03,19.4,51.7,19.5,46.2
01/20/2012 12:10:37,340.03,340.03,19.4,51.7,19.4,46.1
01/20/2012 12:10:38,341.14,341.14,19.3,51.7,19.5,46.1
01/20/2012 12:10:39,342.03,342.03,19.6,51.7,19.4,46.1
01/20/2012 12:10:40,343.01,343.01,19.4,51.8,19.6,46
01/20/2012 12:10:41,344,344,19.5,51.8,19.5,46
01/20/2012 12:10:42,345,345,19.5,51.8,19.5,46
01/20/2012 12:10:43,345.98,345.98,19.5,51.8,19.5,46
01/20/2012 12:10:44,346.98,346.98,19.3,51.9,19.5,45.9
01/20/2012 12:10:45,348.08,348.08,19.4,51.9,19.7,45.8
01/20/2012 12:10:46,348.97,348.97,19.7,51.9,19.4,45.8
01/20/2012 12:10:47,349.97,349.97,19.6,51.4,19.4,45.8
01/20/2012 12:10:48,350.95,350.95,19.3,51.4,19.5,45.8
01/20/2012 12:10:49,351.95,351.95,19.3,50.5,19.4,45.8
01/20/2012 12:10:50,352.95,352.95,19.1,50.5,19.5,45.8
01/20/2012 12:10:51,353.94,353.94,19.5,50.1,19.3,45.9
01/20/2012 12:10:52,355.05,355.05,19.6,50.1,19.5,46
01/20/2012 12:10:53,355.94,355.94,19.5,49.6,19.3,46
01/20/2012 12:10:54,357.03,357.03,19.4,48.5,19.2,45.9
01/20/2012 12:10:55,357.92,357.92,19.6,48.5,19.5,45.9
01/20/2012 12:10:56,358.93,358.93,19.6,47.8,19.7,45.8
01/20/2012 12:10:57,359.91,359.91,19.6,47.8,19.6,45.8
01/20/2012 12:10:58,360.91,360.91,19.6,47.1,19.6,45.8
01/20/2012 12:10:59,362,362,19.5,47.1,19.6,45.7
01/20/2012 12:11:00,362.89,362.89,19.4,46.4,19.7,45.7
01/20/2012 12:11:01,363.9,363.9,19.3,46.4,19.3,45.5
01/20/2012 12:11:02,364.9,364.9,19.5,45.7,19.1,45.5
01/20/2012 12:11:03,365.91,365.91,19.5,44.8,19.7,45.3
01/20/2012 12:11:04,366.91,366.91,19.3,44.8,19.4,45.3
01/20/2012 12:11:05,367.91,367.91,19.4,44.4,19.4,45.1
01/20/2012 12:11:06,369.01,369.01,19.6,44.4,19.4,45.1
01/20/2012 12:11:07,369.88,369.88,19.5,44.5,19.5,45.1
01/20/2012 12:11:08,370.88,370.88,19.3,44.5,19.3,44.8
01/20/2012 12:11:09,371.88,371.88,19.5,43.8,19.3,44.8
01/20/2012 12:11:10,372.88,372.88,19.1,43.4,19.4,44.7
01/20/2012 12:11:11,373.88,373.88,19.3,43.4,19.5,44.7
01/20/2012 12:11:12,374.87,374.87,19.5,43.5,19.4,44.8
01/20/2012 12:11:13,375.96,375.96,19.6,43.5,19.4,44.7
01/20/2012 12:11:14,376.85,376.85,19.6,43.7,19.4,44.7
01/20/2012 12:11:15,377.85,377.85,19.7,43.7,19.5,44.8
01/20/2012 12:11:16,378.85,378.85,19.3,43.6,19.5,44.8
01/20/2012 12:11:17,379.87,379.87,19.3,43.3,19.6,44.8
01/20/2012 12:11:18,380.87,380.87,19.4,43.3,19.4,44.8
01/20/2012 12:11:19,381.84,381.84,19.3,43.2,19.4,44.8
01/20/2012 12:11:20,382.93,382.93,19.3,43.2,19.4,44.8
01/20/2012 12:11:21,383.81,383.81,19.4,43.1,19.6,44.8
01/20/2012 12:11:22,384.82,384.82,19.3,43.1,19.3,44.9
01/20/2012 12:11:23,385.81,385.81,19.4,43,19.5,44.9
01/20/2012 12:11:24,386.81,386.81,19.4,42.7,19.5,44.9
01/20/2012 12:11:25,387.81,387.81,19.4,42.7,19.3,44.9
01/20/2012 12:11:26,388.81,388.81,19.5,42.8,19.4,45.2
01/20/2012 12:11:27,389.89,389.89,19.6,42.8,19.5,45.2
01/20/2012 12:11:28,390.78,390.78,19.4,42.9,19.5,45.2
01/20/2012 12:11:29,391.78,391.78,19.4,42.9,19.4,44.8
01/20/2012 12:11:30,392.78,392.78,19.4,42.9,19.3,44.8
01/20/2012 12:11:31,393.78,393.78,19.5,42.5,19.4,45
01/20/2012 12:11:32,394.78,394.78,19.4,42.5,19.6,45
01/20/2012 12:11:33,395.78,395.78,19.4,42.4,19.5,44.9
01/20/2012 12:11:34,396.87,396.87,19.4,42.4,19.5,44.9
01/20/2012 12:11:35,397.75,397.75,19.5,42.5,19.5,44.9
01/20/2012 12:11:36,398.75,398.75,19.4,42.5,19.5,44.9
01/20/2012 12:11:37,399.75,399.75,19.5,42.5,19.4,44.9
01/20/2012 12:11:38,400.75,400.75,19.5,42.7,19.5,45
01/20/2012 12:11:39,401.75,401.75,19.3,42.7,19.6,45
01/20/2012 12:11:40,402.75,402.75,19.5,42.9,19.4,45
01/20/2012 12:11:41,403.84,403.84,19.4,42.9,19.4,44.9
01/20/2012 12:11:42,404.75,404.75,19.3,43.1,19.5,44.9
01/20/2012 12:11:43,405.73,405.73,19.4,43.1,19.5,44.5
01/20/2012 12:11:44,406.72,406.72,19.3,43.1,19.6,44.5
01/20/2012 12:11:45,407.72,407.72,19.4,43,19.4,44.5
01/20/2012 12:11:46,408.7,408.7,19.4,43,19.2,44.5
01/20/2012 12:11:47,409.7,409.7,19.6,43.1,19.5,44.9
01/20/2012 12:11:48,410.81,410.81,19.5,43.1,19.7,44.6
01/20/2012 12:11:49,411.69,411.69,19.5,43.5,19.5,44.6
01/20/2012 12:11:50,412.69,412.69,19.3,43.5,19.3,44.3
01/20/2012 12:11:51,413.67,413.67,19.4,43.7,19.5,44.3
01/20/2012 12:11:52,414.66,414.66,19.4,43.7,19.6,44.2
01/20/2012 12:11:53,415.67,415.67,19.4,43.8,19.3,44.2
01/20/2012 12:11:54,416.69,416.69,19.6,43.6,19.1,44
01/20/2012 12:11:55,417.67,417.67,19.5,43.6,19.8,44.2
01/20/2012 12:11:56,418.68,418.68,19.4,43.5,19.6,44.2
01/20/2012 12:11:57,419.66,419.66,19.5,43.5,19.3,44.3
01/20/2012 12:11:58,420.66,420.66,19.5,43.4,19.5,44.3
01/20/2012 12:11:58,421.64,421.64,19.5,43.4,19.1,44.2
01/20/2012 12:11:59,422.65,422.65,19.2,43.5,19.4,44.2
01/20/2012 12:12:00,423.65,423.65,19.5,43.6,19.5,44.2
01/20/2012 12:12:02,424.72,424.72,19.5,43.6,19.5,44.4
01/20/2012 12:12:02,425.61,425.61,19.6,43.6,19.5,44.4
01/20/2012 12:12:03,426.61,426.61,19.4,43.6,19.5,44.2
01/20/2012 12:12:04,427.62,427.62,19.6,43.4,19.5,44.2
01/20/2012 12:12:05,428.62,428.62,19.5,43.4,19.5,44.4
01/20/2012 12:12:06,429.6,429.6,19.5,42.9,19.4,44.4
01/20/2012 12:12:07,430.6,430.6,19.5,42.5,19.3,44.8
01/20/2012 12:12:09,431.71,431.71,19.7,42.5,19.3,45.1
01/20/2012 12:12:09,432.6,432.6,19.3,42.3,19.6,45.1
01/20/2012 12:12:10,433.59,433.59,19.1,42.3,19.4,45.6
01/20/2012 12:12:11,434.59,434.59,19.5,42.2,19.4,45.6
01/20/2012 12:12:12,435.59,435.59,19.5,42.2,19.2,45.6
01/20/2012 12:12:13,436.65,436.65,19.6,42.1,19.4,45.6
01/20/2012 12:12:14,437.57,437.57,19.4,42,19.3,45.7
01/20/2012 12:12:16,438.68,438.68,19.5,42,19.4,45.9
01/20/2012 12:12:16,439.57,439.57,19.4,41.9,19.6,45.9
01/20/2012 12:12:17,440.57,440.57,19.4,41.9,19.3,46.2
01/20/2012 12:12:18,441.56,441.56,19.5,42,19.5,46.2
01/20/2012 12:12:19,442.57,442.57,19.7,42,19.3,46.2
01/20/2012 12:12:20,443.56,443.56,19.5,41.9,19.5,46.2
01/20/2012 12:12:21,444.56,444.56,19.3,41.9,19.5,46.3
01/20/2012 12:12:22,445.65,445.65,19.3,41.9,19.3,46.4
01/20/2012 12:12:23,446.54,446.54,19.4,41.9,19.4,46.4
01/20/2012 12:12:24,447.54,447.54,19.7,41.9,19.7,46.3
01/20/2012 12:12:25,448.54,448.54,19.5,41.8,19.6,46.3
01/20/2012 12:12:26,449.53,449.53,19.4,41.8,19.4,46.2
01/20/2012 12:12:27,450.53,450.53,19.2,41.5,19.3,46.2
01/20/2012 12:12:28,451.53,451.53,19.2,41.5,19.5,45.9
01/20/2012 12:12:29,452.61,452.61,19.8,41.5,19.5,45.6
01/20/2012 12:12:30,453.5,453.5,19.7,41.5,19.4,45.6
01/20/2012 12:12:31,454.5,454.5,19.3,41.5,19.6,45.5
01/20/2012 12:12:32,455.5,455.5,19.4,41.3,19.2,45.5
01/20/2012 12:12:33,456.5,456.5,19.4,41.3,19.5,45.4
01/20/2012 12:12:34,457.5,457.5,19.4,41.2,19.6,45.4
01/20/2012 12:12:35,458.5,458.5,19.4,40.8,19.2,45
01/20/2012 12:12:36,459.59,459.59,19.6,40.8,19.6,44.7
01/20/2012 12:12:37,460.48,460.48,19.4,40.7,19.7,44.7
01/20/2012 12:12:38,461.48,461.48,19.4,40.7,19.4,44.2
01/20/2012 12:12:39,462.48,462.48,19.3,40.6,19.2,44.2
01/20/2012 12:12:40,463.48,463.48,19.5,40.6,19.3,44
01/20/2012 12:12:41,464.48,464.48,19.6,40.7,19.5,44
01/20/2012 12:12:42,465.47,465.47,19.5,40.9,19.4,43.8
01/20/2012 12:12:43,466.55,466.55,19.4,40.9,19.4,43.4
01/20/2012 12:12:44,467.44,467.44,19.4,41,19.6,43.4
01/20/2012 12:12:45,468.45,468.45,19.5,41,19.3,43.1
01/20/2012 12:12:46,469.47,469.47,19.4,41.1,19.5,43.1
01/20/2012 12:12:47,470.45,470.45,19.4,41.1,19.7,43.1
01/20/2012 12:12:48,471.45,471.45,19.4,41.2,19,43.1
01/20/2012 12:12:49,472.45,472.45,19.4,41.2,19.5,43.1
01/20/2012 12:12:50,473.55,473.55,19.3,41.2,19.5,43.1
01/20/2012 12:12:51,474.42,474.42,19.4,41.2,19.5,43.1
01/20/2012 12:12:52,475.42,475.42,19.4,41.2,19.4,43.3
01/20/2012 12:12:53,476.42,476.42,19.2,41.2,19.6,43.3
01/20/2012 12:12:54,477.43,477.43,19.4,41.2,19.5,43.3
01/20/2012 12:12:55,478.43,478.43,19.5,41.3,19.5,43.3
01/20/2012 12:12:56,479.53,479.53,19.5,41.6,19.5,43.6
01/20/2012 12:12:57,480.43,480.43,19.4,41.6,19.6,43.4
01/20/2012 12:12:58,481.41,481.41,19.5,41.6,19.5,43.4
01/20/2012 12:12:59,482.4,482.4,19.4,41.6,19.2,43.3
01/20/2012 12:13:00,483.4,483.4,19.6,41.4,19.7,43.3
01/20/2012 12:13:01,484.38,484.38,19.5,41.4,19.4,43.4
01/20/2012 12:13:02,485.36,485.36,19.5,41.4,19.6,43.4
01/20/2012 12:13:03,486.46,486.46,19.6,41.3,19.6,43.6
01/20/2012 12:13:04,487.46,487.46,19.3,41.3,19.5,43.5
01/20/2012 12:13:05,488.35,488.35,19.3,41.1,19.4,43.5
01/20/2012 12:13:06,489.32,489.32,19.4,41.1,19.3,43.5
01/20/2012 12:13:07,490.33,490.33,19.5,41,19.3,43.5
01/20/2012 12:13:08,491.35,491.35,19.6,41,19.4,43.4
01/20/2012 12:13:09,492.34,492.34,19.3,40.8,19.3,43.4
01/20/2012 12:13:10,493.43,493.43,19.3,40.9,19.5,43.1
01/20/2012 12:13:11,494.43,494.43,19.6,40.9,19.4,43.2
01/20/2012 12:13:12,495.32,495.32,19.6,40.7,19.5,43.2
01/20/2012 12:13:13,496.3,496.3,19.6,40.7,19.6,43
01/20/2012 12:13:14,497.31,497.31,19.4,40.2,19.4,43
01/20/2012 12:13:15,498.29,498.29,19.4,40.2,19.5,43
01/20/2012 12:13:16,499.29,499.29,19.4,40,19.5,43
01/20/2012 12:13:17,500.27,500.27,19.5,40,19.5,43.2
01/20/2012 12:13:18,501.26,501.26,19.4,40,19.4,43.2
01/20/2012 12:13:19,502.24,502.24,19.2,40,19.4,43.2
01/20/2012 12:13:20,503.24,503.24,19.3,40,19.4,42.7
01/20/2012 12:13:21,504.24,504.24,19.3,39.9,19.5,42.7
01/20/2012 12:13:22,505.24,505.24,19.6,39.9,19.4,42.6
01/20/2012 12:13:23,506.24,506.24,19.6,40.1,19.5,42.6
01/20/2012 12:13:24,507.24,507.24,19.5,40.1,19.4,42.4
01/20/2012 12:13:25,508.34,508.34,19.3,40.2,19.5,42.2
01/20/2012 12:13:26,509.23,509.23,19.4,40.2,19.4,42.2
01/20/2012 12:13:27,510.29,510.29,19.5,40.2,19.6,42.6
01/20/2012 12:13:28,511.26,511.26,19.4,40.2,19.6,42.6
01/20/2012 12:13:29,512.26,512.26,19.4,40.2,19.1,42.4
01/20/2012 12:13:30,513.25,513.25,19.7,40.3,19.5,42.4
01/20/2012 12:13:31,514.34,514.34,19.6,40.4,19.6,42.3
01/20/2012 12:13:32,515.34,515.34,19.5,40.4,19.6,42.3
01/20/2012 12:13:33,516.21,516.21,19.5,40.6,19.4,42.3
01/20/2012 12:13:34,517.21,517.21,19.6,40.6,19.5,42.1
01/20/2012 12:13:35,518.21,518.21,19.4,40.6,19.5,42.1
01/20/2012 12:13:36,519.22,519.22,19.4,40.6,19.4,42
01/20/2012 12:13:37,520.2,520.2,19.3,40.5,19.4,42
01/20/2012 12:13:38,521.29,521.29,19.4,40.5,19.6,42.2
01/20/2012 12:13:39,522.29,522.29,19.6,40.5,19.5,42.3
01/20/2012 12:13:40,523.17,523.17,19.6,40.2,19.3,42.3
01/20/2012 12:13:41,524.17,524.17,19.5,40.2,19.3,42.2
01/20/2012 12:13:42,525.17,525.17,19.4,40.4,19.4,42.2
01/20/2012 12:13:43,526.18,526.18,19.4,40.4,19.4,42.1
01/20/2012 12:13:44,527.18,527.18,19.3,40.7,19.3,42.1
01/20/2012 12:13:45,528.28,528.28,19.3,40.9,19.3,41.8
01/20/2012 12:13:46,529.26,529.26,19,40.9,19.6,41.7
01/20/2012 12:13:47,530.15,530.15,19.7,41,19.6,41.7
01/20/2012 12:13:48,531.17,531.17,19.7,41,19.6,41.8
01/20/2012 12:13:49,532.15,532.15,19.5,41,19.3,41.8
01/20/2012 12:13:50,533.15,533.15,19.3,41,19.5,41.9
01/20/2012 12:13:51,534.14,534.14,19.6,40.9,19.6,41.9
01/20/2012 12:13:52,535.23,535.23,19.4,40.8,19.5,42.1
01/20/2012 12:13:53,536.23,536.23,19.4,40.8,19.5,42.2
01/20/2012 12:13:54,537.12,537.12,19.5,40.8,19.6,42.2
01/20/2012 12:13:55,538.12,538.12,19.6,40.8,19.4,42.2
01/20/2012 12:13:56,539.12,539.12,19.6,40.8,19.4,42.2
01/20/2012 12:13:57,540.12,540.12,19.4,40.8,19.5,42.1
01/20/2012 12:13:58,541.12,541.12,19.4,40.7,19.6,42.1
01/20/2012 12:13:59,542.22,542.22,19.2,40.5,19.6,42.1
01/20/2012 12:14:00,543.12,543.12,19.4,40.5,19.5,42.2
01/20/2012 12:14:01,544.09,544.09,19.8,40,19.3,42.2
01/20/2012 12:14:02,545.09,545.09,19.6,40,19.6,42
01/20/2012 12:14:03,546.09,546.09,19.6,39.7,19.3,42
01/20/2012 12:14:04,547.08,547.08,19.5,39.7,19.6,41.9
01/20/2012 12:14:05,548.08,548.08,19.3,39.7,19.5,41.9
01/20/2012 12:14:06,549.06,549.06,19.5,39.7,19.6,41.8
01/20/2012 12:14:07,550.16,550.16,19.4,39.7,19.6,41.5
01/20/2012 12:14:08,551.05,551.05,19.4,39.5,19.7,41.5
01/20/2012 12:14:09,552.05,552.05,19.5,39.5,19.3,41.2
01/20/2012 12:14:10,553.05,553.05,19.7,39.6,19.3,41.2
01/20/2012 12:14:11,554.03,554.03,19.4,39.6,19.3,41
01/20/2012 12:14:12,555.03,555.03,19.3,39.7,19.4,41
01/20/2012 12:14:13,556.05,556.05,19.2,39.7,19.4,40.9
01/20/2012 12:14:14,557.13,557.13,19.4,39.9,19.2,40.8
01/20/2012 12:14:15,558.02,558.02,19.5,40,19.4,40.8
01/20/2012 12:14:16,559.02,559.02,19.4,40,19.7,40.8
01/20/2012 12:14:17,560.02,560.02,19.5,40,19.3,40.8
01/20/2012 12:14:18,561,561,19.4,40,19.4,40.8
01/20/2012 12:14:19,562,562,19.6,40,19.4,40.8
01/20/2012 12:14:20,562.99,562.99,19.7,40,19.4,40.8
01/20/2012 12:14:21,564.08,564.08,19.4,40.2,19.5,40.9
01/20/2012 12:14:22,564.99,564.99,19.4,39.9,19.5,40.9
01/20/2012 12:14:23,566,566,19.4,39.9,19.3,40.9
01/20/2012 12:14:24,566.97,566.97,19.4,40,19.3,40.9
01/20/2012 12:14:25,567.97,567.97,19.3,40,19.3,41
01/20/2012 12:14:26,568.97,568.97,19.5,40,19.3,41
01/20/2012 12:14:27,569.96,569.96,19.6,40,19.5,41.1
01/20/2012 12:14:28,571.05,571.05,19.5,39.8,19.3,41.1
01/20/2012 12:14:29,571.94,571.94,19.4,39.9,19.5,41.1
01/20/2012 12:14:30,572.94,572.94,19.6,39.9,19.3,41.1
01/20/2012 12:14:31,573.94,573.94,19.4,39.7,19.5,41.1
01/20/2012 12:14:32,574.92,574.92,19.4,39.7,19.4,41
01/20/2012 12:14:33,575.92,575.92,19.5,39.6,19.3,41
01/20/2012 12:14:34,576.89,576.89,19.3,39.6,19.4,40.9
01/20/2012 12:14:35,577.99,577.99,19.5,39.7,19.5,40.7
01/20/2012 12:14:36,578.88,578.88,19.3,39.9,19.5,40.7
01/20/2012 12:14:37,579.88,579.88,19.5,39.9,19.6,40.7
01/20/2012 12:14:38,580.89,580.89,19.3,40,19.3,40.7
01/20/2012 12:14:39,581.86,581.86,19.2,40,19.4,40.6
01/20/2012 12:14:40,582.86,582.86,19.5,39.9,19.2,40.6
01/20/2012 12:14:41,583.86,583.86,19.5,39.9,19.5,40.4
01/20/2012 12:14:42,584.86,584.86,19.4,39.8,19.7,40.2
01/20/2012 12:14:43,585.86,585.86,19.4,39.7,19.5,40.2
01/20/2012 12:14:44,586.86,586.86,19.6,39.7,19.4,40.2
01/20/2012 12:14:45,587.85,587.85,19.7,39.7,19.5,40.2
01/20/2012 12:14:46,588.85,588.85,19.5,39.7,19.5,40.3
01/20/2012 12:14:47,589.86,589.86,19.3,39.6,19.4,40.3
01/20/2012 12:14:48,590.85,590.85,19.4,39.6,19.4,40.2
01/20/2012 12:14:49,591.85,591.85,19.7,39.4,19.5,40
01/20/2012 12:14:50,592.85,592.85,19.4,39.5,19.7,40
01/20/2012 12:14:51,593.85,593.85,19.6,39.5,19.5,40.5
01/20/2012 12:14:52,594.85,594.85,19.5,39.5,19.6,40.5
01/20/2012 12:14:53,595.85,595.85,19.4,39.5,19.5,40.6
01/20/2012 12:14:54,596.83,596.83,19.3,39.4,19.4,40.6
01/20/2012 12:14:55,597.83,597.83,19.5,39.4,19.5,40.7
01/20/2012 12:14:56,598.93,598.93,19.5,39.3,19.5,41
01/20/2012 12:14:57,599.82,599.82,19.5,39.4,19.4,41
01/20/2012 12:14:58,600.82,600.82,19.4,39.4,19.5,41.4
01/20/2012 12:14:59,601.82,601.82,19.4,39.5,19.4,41.4
01/20/2012 12:15:00,602.82,602.82,19.4,39.5,19.4,41.3
01/20/2012 12:15:01,603.8,603.8,19.3,39.5,19.6,41.3
01/20/2012 12:15:02,604.8,604.8,19.3,39.5,19.6,40.9
01/20/2012 12:15:03,605.82,605.82,19.5,39.6,19.3,40.6
01/20/2012 12:15:04,606.8,606.8,19.5,39.5,19.5,40.6
01/20/2012 12:15:05,607.8,607.8,19.4,39.5,19.5,40.5
01/20/2012 12:15:06,608.79,608.79,19.5,39.6,19.6,40.5
01/20/2012 12:15:07,609.79,609.79,19.4,39.6,19.6,40.6
01/20/2012 12:15:08,610.79,610.79,19.4,39.5,19.5,40.6
01/20/2012 12:15:09,611.77,611.77,19.5,39.5,19.5,40.4
01/20/2012 12:15:10,612.87,612.87,19.4,39.5,19.5,40.3
01/20/2012 12:15:11,613.76,613.76,19.5,39.3,19.5,40.3
01/20/2012 12:15:12,614.76,614.76,19.5,39.3,19.5,40.1
01/20/2012 12:15:13,615.76,615.76,19.4,39.3,19.6,40.1
01/20/2012 12:15:14,616.76,616.76,19.7,39.3,19.4,39.8
01/20/2012 12:15:15,617.74,617.74,19.5,39.2,19.3,39.8
01/20/2012 12:15:16,618.74,618.74,19.2,39.2,19.2,39.4
01/20/2012 12:15:17,619.74,619.74,19.4,39.3,19.3,39.4
01/20/2012 12:15:18,620.74,620.74,19.6,39.2,19.7,39.4
01/20/2012 12:15:19,621.76,621.76,19.6,39.2,19.4,39.8
01/20/2012 12:15:20,622.74,622.74,19.6,39.4,19.5,39.8
01/20/2012 12:15:21,623.74,623.74,19.4,39.4,19.8,39.9
01/20/2012 12:15:22,624.74,624.74,19.4,39.6,19.6,39.9
01/20/2012 12:15:23,625.74,625.74,19.2,39.6,19.2,39.9
01/20/2012 12:15:24,626.74,626.74,19.6,39.9,19.5,40.1
01/20/2012 12:15:25,627.74,627.74,19.5,40.1,19.5,40.1
01/20/2012 12:15:26,628.74,628.74,19.5,40.1,19.5,40.2
01/20/2012 12:15:27,629.75,629.75,19.2,40,19.6,40.2
01/20/2012 12:15:28,630.73,630.73,19.7,40,19.4,40.2
01/20/2012 12:15:29,631.84,631.84,19.5,40,19.6,40.1
01/20/2012 12:15:30,632.72,632.72,19.4,40,19.4,40.1
01/20/2012 12:15:31,633.72,633.72,19.4,39.9,19.4,40
01/20/2012 12:15:32,634.71,634.71,19.5,39.7,19.5,40
01/20/2012 12:15:33,635.71,635.71,19.6,39.7,19.5,39.9
01/20/2012 12:15:34,636.71,636.71,19.7,39.7,19.5,39.9
01/20/2012 12:15:35,637.69,637.69,19.5,39.7,19.5,39.8
01/20/2012 12:15:36,638.71,638.71,19.5,39.8,19.6,39.6
01/20/2012 12:15:37,639.68,639.68,19.4,39.8,19.6,39.6
01/20/2012 12:15:38,640.68,640.68,19.3,39.4,19.5,39.7
01/20/2012 12:15:39,641.7,641.7,19.4,39,19.4,39.7
01/20/2012 12:15:40,642.69,642.69,19.5,39,19.3,39.9
01/20/2012 12:15:41,643.69,643.69,19.5,38.8,19.4,39.9
01/20/2012 12:15:42,644.69,644.69,19.6,38.8,19.5,39.7
01/20/2012 12:15:43,645.77,645.77,19.5,38.5,19.4,39.6
01/20/2012 12:15:44,646.66,646.66,19.5,38.5,19.4,39.6
01/20/2012 12:15:45,647.66,647.66,19.4,38.3,19.5,39.7
01/20/2012 12:15:46,648.67,648.67,19.3,38.1,19.5,39.7
01/20/2012 12:15:47,649.67,649.67,19.5,38.1,19.4,40
01/20/2012 12:15:48,650.65,650.65,19.4,38.2,19.4,40
01/20/2012 12:15:49,651.65,651.65,19.4,38.2,19.3,40.3
01/20/2012 12:15:50,652.77,652.77,19.3,38.5,19.4,40.5
01/20/2012 12:15:50,653.64,653.64,19.5,38.5,19.4,40.5
01/20/2012 12:15:51,654.64,654.64,19.4,38.6,19.4,40.7
01/20/2012 12:15:52,655.63,655.63,19.4,38.5,19.2,40.7
01/20/2012 12:15:53,656.65,656.65,19.6,38.5,19.1,40.8
01/20/2012 12:15:54,657.62,657.62,19.5,38.7,19.4,40.8
01/20/2012 12:15:55,658.62,658.62,19.5,38.7,19.3,40.8
01/20/2012 12:15:57,659.71,659.71,19.5,39,19.3,40.8
01/20/2012 12:15:57,660.62,660.62,19.5,39,19.5,40.8
01/20/2012 12:15:58,661.62,661.62,19.7,39.2,19.6,40.7
01/20/2012 12:15:59,662.61,662.61,19.4,39.4,19.5,40.7
01/20/2012 12:16:00,663.63,663.63,19.4,39.4,19.5,40.5
01/20/2012 12:16:01,664.63,664.63,19.6,39.7,19.6,40.5
01/20/2012 12:16:02,665.63,665.63,19.4,39.7,19.5,40.3
01/20/2012 12:16:03,666.61,666.61,19.4,39.9,19.6,40.1
01/20/2012 12:16:05,667.71,667.71,19.4,39.8,19.5,40.1
01/20/2012 12:16:05,668.6,668.6,19.6,39.8,19.1,40
01/20/2012 12:16:06,669.6,669.6,19.5,39.7,19.5,40
01/20/2012 12:16:07,670.61,670.61,19.5,39.7,19.9,39.9
01/20/2012 12:16:09,671.7,671.7,19.5,39.6,19.6,39.7
01/20/2012 12:16:09,672.59,672.59,19.5,39.6,19.3,39.7
01/20/2012 12:16:10,673.59,673.59,19.5,39.6,19.4,39.6
01/20/2012 12:16:12,674.69,674.69,19.5,39.4,19.3,39.6
01/20/2012 12:16:12,675.58,675.58,19.4,39.4,19.4,39.4
01/20/2012 12:16:13,676.58,676.58,19.3,39.3,19.5,39.4
01/20/2012 12:16:14,677.58,677.58,19.5,39.3,19.3,39.3
01/20/2012 12:16:15,678.59,678.59,19.3,39.2,19.3,39.3
01/20/2012 12:16:16,679.59,679.59,19.5,39.2,19.7,39.3
01/20/2012 12:16:17,680.59,680.59,19.6,39,19.2,39.4
01/20/2012 12:16:19,681.7,681.7,19.4,38.9,19.2,39.4
01/20/2012 12:16:19,682.58,682.58,19.4,38.9,19.5,39.4
01/20/2012 12:16:20,683.58,683.58,19.4,39.1,19.7,39.4
01/20/2012 12:16:21,684.6,684.6,19.4,39.1,19.4,39.4
01/20/2012 12:16:22,685.6,685.6,19.5,39.1,19.3,39.3
01/20/2012 12:16:23,686.6,686.6,19.4,39.1,19.3,39.3
01/20/2012 12:16:24,687.6,687.6,19.6,39.2,19.5,39.4
01/20/2012 12:16:25,688.59,688.59,19.5,39.1,19.5,39.4
01/20/2012 12:16:26,689.57,689.57,19.6,39.1,19.5,39.5
01/20/2012 12:16:28,690.67,690.67,19.5,39.2,19.5,39.6
01/20/2012 12:16:28,691.56,691.56,19.4,39.2,19.5,39.6
01/20/2012 12:16:29,692.56,692.56,19.5,39.2,19.3,39.5
01/20/2012 12:16:30,693.56,693.56,19.4,39.2,19.4,39.5
01/20/2012 12:16:31,694.55,694.55,19.3,39.2,19.4,39.5
01/20/2012 12:16:32,695.64,695.64,19.4,39.2,19.5,39.5
01/20/2012 12:16:33,696.54,696.54,19.4,39.2,19.6,39.3
01/20/2012 12:16:34,697.63,697.63,19.4,39.2,19.4,39.4
01/20/2012 12:16:35,698.52,698.52,19.5,39.2,19.6,39.4
01/20/2012 12:16:36,699.52,699.52,19.5,39.1,19.5,39.4
01/20/2012 12:16:37,700.51,700.51,19.4,39.1,19.2,39.4
01/20/2012 12:16:38,701.51,701.51,19.2,38.8,19.5,39.5
01/20/2012 12:16:39,702.61,702.61,19.4,38.9,19.5,39.5
01/20/2012 12:16:40,703.5,703.5,19.7,38.9,19.3,39.3
01/20/2012 12:16:41,704.49,704.49,19.3,38.6,19.7,39.1
01/20/2012 12:16:42,705.49,705.49,19.5,38.6,19.3,39.1
01/20/2012 12:16:43,706.49,706.49,19.5,38.7,19.5,39
01/20/2012 12:16:44,707.49,707.49,19.4,38.7,19.5,39
01/20/2012 12:16:45,708.48,708.48,19.5,38.6,19.2,39.2
01/20/2012 12:16:46,709.57,709.57,19.3,38.6,19.4,39.2
01/20/2012 12:16:47,710.46,710.46,19.4,38.6,19.6,39.2
01/20/2012 12:16:48,711.56,711.56,19.6,38.5,19.4,39.2
01/20/2012 12:16:49,712.45,712.45,19.4,38.5,19.6,39.2
01/20/2012 12:16:50,713.45,713.45,19.4,38.4,19.5,39.4
01/20/2012 12:16:51,714.44,714.44,19.4,38.4,19.5,39.4
01/20/2012 12:16:52,715.44,715.44,19.4,38.2,19.4,39.2
01/20/2012 12:16:53,716.54,716.54,19.5,38.3,19.3,39.2
01/20/2012 12:16:54,717.44,717.44,19.3,38.3,19.3,39.2
01/20/2012 12:16:55,718.52,718.52,19.5,38.3,19.6,39.1
01/20/2012 12:16:56,719.42,719.42,19.5,38.3,19.6,39.1
01/20/2012 12:16:57,720.42,720.42,19.7,38.4,19.5,39.5
01/20/2012 12:16:58,721.42,721.42,19.5,38.4,19.7,39.5
01/20/2012 12:16:59,722.42,722.42,19.3,38.5,19.4,39.5
01/20/2012 12:17:00,723.53,723.53,19.3,38.4,19.5,39.5
01/20/2012 12:17:01,724.45,724.45,19.5,38.4,19.4,39.5
01/20/2012 12:17:02,725.44,725.44,19.3,38.2,19.5,39.6
01/20/2012 12:17:03,726.46,726.46,19.4,38.2,19.4,39.6
01/20/2012 12:17:04,727.44,727.44,19.5,38.2,19.2,39.6
01/20/2012 12:17:05,728.43,728.43,19.3,38.2,19.5,39.6
01/20/2012 12:17:06,729.43,729.43,19.3,38.1,19.4,39.8
01/20/2012 12:17:07,730.53,730.53,19.3,38.1,19.5,39.8
01/20/2012 12:17:08,731.42,731.42,19.4,38.1,19.5,39.7
01/20/2012 12:17:09,732.51,732.51,19.4,38.3,19.5,39.9
01/20/2012 12:17:10,733.41,733.41,19.5,38.3,19.4,39.9
01/20/2012 12:17:11,734.39,734.39,19.5,38.4,19.6,39.9
01/20/2012 12:17:12,735.39,735.39,19.3,38.4,19.7,39.9
01/20/2012 12:17:13,736.39,736.39,19.4,38.6,19.3,39.8
01/20/2012 12:17:14,737.51,737.51,19.6,38.4,19.4,39.8
01/20/2012 12:17:15,738.4,738.4,19.7,38.4,19.1,39.5
01/20/2012 12:17:16,739.4,739.4,19.6,38.4,19.5,40
01/20/2012 12:17:17,740.42,740.42,19.2,38.4,19.6,40
01/20/2012 12:17:18,741.4,741.4,19.3,38.3,19.6,40
01/20/2012 12:17:19,742.4,742.4,19.5,38.3,19.6,40
01/20/2012 12:17:20,743.41,743.41,19.6,38.5,19.5,39.8
01/20/2012 12:17:21,744.41,744.41,19.6,38.6,19.4,39.8
01/20/2012 12:17:22,745.41,745.41,19.6,38.6,19.6,39.7
01/20/2012 12:17:23,746.43,746.43,19.5,38.7,19.5,39.2
01/20/2012 12:17:24,747.41,747.41,19.4,38.7,19.3,39.2
01/20/2012 12:17:25,748.43,748.43,19.4,38.6,19.3,39.1
01/20/2012 12:17:26,749.41,749.41,19.4,38.6,19.5,39.1
01/20/2012 12:17:27,750.42,750.42,19.6,38.5,19.5,39.2
01/20/2012 12:17:28,751.42,751.42,19.6,38.2,19.3,39.2
01/20/2012 12:17:29,752.45,752.45,19.5,38.2,19.6,39.4
01/20/2012 12:17:30,753.44,753.44,19.5,37.8,19.4,39.7
01/20/2012 12:17:31,754.44,754.44,19.4,37.8,19.3,39.7
01/20/2012 12:17:32,755.44,755.44,19.4,37.6,19.4,39.7
01/20/2012 12:17:33,756.53,756.53,19.4,37.7,19.6,39.7
01/20/2012 12:17:34,757.43,757.43,19.6,37.7,19.7,39.2
01/20/2012 12:17:35,758.43,758.43,19.5,38,19.5,39.2
01/20/2012 12:17:36,759.43,759.43,19.4,38,19.4,39.5
01/20/2012 12:17:37,760.53,760.53,19.3,38,19.3,39.4
01/20/2012 12:17:38,761.43,761.43,19.5,38,19.5,39.4
01/20/2012 12:17:39,762.43,762.43,19.5,38.1,19.5,39.5
01/20/2012 12:17:40,763.55,763.55,19.3,38.2,19.5,39.5
01/20/2012 12:17:41,764.44,764.44,19.4,38.2,19.6,39.8
01/20/2012 12:17:42,765.44,765.44,19.5,38.2,19.5,39.8
01/20/2012 12:17:43,766.44,766.44,19.4,38.2,19.5,39.8
01/20/2012 12:17:44,767.46,767.46,19.3,38.2,19.5,39.7
01/20/2012 12:17:45,768.44,768.44,19.2,38.2,19.7,39.7
01/20/2012 12:17:46,769.46,769.46,19.5,38.4,19,39.4
01/20/2012 12:17:47,770.45,770.45,19.6,38.4,19.3,39.4
01/20/2012 12:17:48,771.45,771.45,19.6,38.4,19.5,39.4
01/20/2012 12:17:49,772.56,772.56,19.7,38.6,19.8,39.4
01/20/2012 12:17:50,773.45,773.45,19.3,38.6,19.7,39.4
01/20/2012 12:17:51,774.45,774.45,19.4,38.5,19.2,39.4
01/20/2012 12:17:52,775.45,775.45,19.4,38.5,19.3,39.4
01/20/2012 12:17:53,776.46,776.46,19.5,38.2,19.7,39.3
01/20/2012 12:17:54,777.47,777.47,19.4,37.9,19.4,39.3
01/20/2012 12:17:55,778.48,778.48,19.5,37.9,19.3,39.3
01/20/2012 12:17:56,779.46,779.46,19.5,37.6,19.5,39.3
01/20/2012 12:17:57,780.46,780.46,19.5,37.6,19.6,39.3
01/20/2012 12:17:58,781.46,781.46,19.3,37.9,19.5,39.3
01/20/2012 12:17:59,782.58,782.58,19.5,37.8,19.5,39.3
01/20/2012 12:18:00,783.47,783.47,19.4,37.8,19.3,39.3
01/20/2012 12:18:01,784.47,784.47,19.4,37.5,19.6,39.3
01/20/2012 12:18:02,785.47,785.47,19.3,37.5,19.4,39.3
01/20/2012 12:18:03,786.47,786.47,19.4,37.4,19.6,39.2
01/20/2012 12:18:04,787.47,787.47,19.4,37.4,19.6,39.2
01/20/2012 12:18:05,788.47,788.47,19.4,37.5,19,39.1
01/20/2012 12:18:06,789.49,789.49,19.4,37.4,19.3,39.1
01/20/2012 12:18:07,790.49,790.49,19.4,37.4,19.8,39
01/20/2012 12:18:08,791.48,791.48,19.4,37.5,19.7,39
01/20/2012 12:18:09,792.48,792.48,19.6,37.5,19.3,39
01/20/2012 12:18:10,793.48,793.48,19.6,37.6,19.4,38.9
01/20/2012 12:18:11,794.47,794.47,19.5,37.6,19.5,38.9
01/20/2012 12:18:12,795.47,795.47,19.5,37.6,19.4,38.7
01/20/2012 12:18:13,796.47,796.47,19.3,37.5,19.5,38.7
01/20/2012 12:18:14,797.46,797.46,19.5,37.5,19.5,38.5
01/20/2012 12:18:15,798.55,798.55,19.3,37,19.4,38.4
01/20/2012 12:18:16,799.45,799.45,19.4,37,19.5,38.4
01/20/2012 12:18:17,800.46,800.46,19.5,37,19.5,38.2
01/20/2012 12:18:18,801.45,801.45,19.4,37,19.5,38.2
01/20/2012 12:18:19,802.45,802.45,19.3,37.3,19.5,38
01/20/2012 12:18:20,803.45,803.45,19.3,37.5,19.4,38
01/20/2012 12:18:21,804.44,804.44,19.3,37.5,19.5,37.8
01/20/2012 12:18:22,805.53,805.53,19.4,37.4,19.4,37.6
01/20/2012 12:18:23,806.41,806.41,19.6,37.4,19.4,37.6
01/20/2012 12:18:24,807.41,807.41,19.6,37.3,19.4,37.5
01/20/2012 12:18:25,808.41,808.41,19.5,37.3,19.5,37.5
01/20/2012 12:18:26,809.41,809.41,19.3,37.4,19.2,37.4
01/20/2012 12:18:27,810.4,810.4,19.4,37.5,19.5,37.4
01/20/2012 12:18:28,811.4,811.4,19.4,37.5,19.7,37.3
01/20/2012 12:18:29,812.4,812.4,19.4,37.6,19.7,37.3
01/20/2012 12:18:30,813.42,813.42,19.5,37.6,19.6,37.3
01/20/2012 12:18:31,814.42,814.42,19.4,37.8,19.2,37.3
01/20/2012 12:18:32,815.53,815.53,19.4,37.9,19.5,37.3
01/20/2012 12:18:33,816.41,816.41,19.4,37.9,19.4,37.4
01/20/2012 12:18:34,817.5,817.5,19.4,38,19.4,37.3
01/20/2012 12:18:35,818.44,818.44,19.3,38,19.4,37.3
01/20/2012 12:18:36,819.4,819.4,19.4,37.8,19.3,37.6
01/20/2012 12:18:37,820.4,820.4,19.6,37.8,19.4,37.6
01/20/2012 12:18:38,821.39,821.39,19.5,37.5,19.3,37.4
01/20/2012 12:18:39,822.5,822.5,19.4,37.5,19.4,37.4
01/20/2012 12:18:40,823.39,823.39,19.6,37.5,19.2,37.3
01/20/2012 12:18:41,824.48,824.48,19.6,37.4,19.6,37.5
01/20/2012 12:18:42,825.38,825.38,19.5,37.4,19.5,37.5
01/20/2012 12:18:43,826.36,826.36,19.3,37.2,19.6,37.4
01/20/2012 12:18:44,827.36,827.36,19.2,37.2,19.4,37.4
01/20/2012 12:18:45,828.36,828.36,19.6,37,19.4,37.5
01/20/2012 12:18:46,829.44,829.44,19.5,36.9,19.4,37.5
01/20/2012 12:18:47,830.34,830.34,19.6,36.9,19.6,37.4
01/20/2012 12:18:48,831.43,831.43,19.4,36.8,19.4,37.6
01/20/2012 12:18:49,832.32,832.32,19.4,36.8,19.5,37.6
01/20/2012 12:18:50,833.33,833.33,19.4,36.6,19.5,37.6
01/20/2012 12:18:51,834.33,834.33,19.6,36.6,19.5,37.6
01/20/2012 12:18:52,835.31,835.31,19.6,36.5,19.4,37.6
01/20/2012 12:18:53,836.42,836.42,19.5,36.5,19.1,37.6
01/20/2012 12:18:54,837.32,837.32,19.3,36.5,19.6,37.6
01/20/2012 12:18:55,838.41,838.41,19.5,36.5,19.4,37.8
01/20/2012 12:18:56,839.29,839.29,19.4,36.5,19.4,37.8
01/20/2012 12:18:57,840.29,840.29,19.4,36.3,19.5,37.8
01/20/2012 12:18:58,841.29,841.29,19.3,36.3,19.3,37.8
01/20/2012 12:18:59,842.29,842.29,19.3,36.2,19.3,37.5
01/20/2012 12:19:00,843.39,843.39,19.5,36.2,19.3,37.5
01/20/2012 12:19:01,844.28,844.28,19.5,36.2,19.5,37.3
01/20/2012 12:19:02,845.3,845.3,19.5,36,19.4,37.3
01/20/2012 12:19:03,846.28,846.28,19.5,36,19.5,37.3
01/20/2012 12:19:04,847.28,847.28,19.5,35.9,19.6,37.2
01/20/2012 12:19:05,848.29,848.29,19.5,35.9,19.7,37.2
01/20/2012 12:19:06,849.27,849.27,19.3,35.8,19.6,37.2
01/20/2012 12:19:07,850.27,850.27,19.4,35.9,19.5,37.2
01/20/2012 12:19:08,851.28,851.28,19.4,35.9,19.5,37.3
01/20/2012 12:19:09,852.26,852.26,19.2,35.9,19.3,37.1
01/20/2012 12:19:10,853.26,853.26,19.2,35.9,19.3,37.1
01/20/2012 12:19:11,854.25,854.25,19.5,36,19.2,37
01/20/2012 12:19:12,855.25,855.25,19.8,36,19.6,37
01/20/2012 12:19:13,856.25,856.25,19.4,36,19.6,37.1
01/20/2012 12:19:14,857.24,857.24,19.3,35.9,19.3,37.1
01/20/2012 12:19:15,858.24,858.24,19.5,35.9,19.5,37.2
01/20/2012 12:19:16,859.24,859.24,19.3,36,19.5,37.3
01/20/2012 12:19:17,860.23,860.23,19.3,36,19.5,37.3
01/20/2012 12:19:18,861.21,861.21,19.5,36.1,19.4,37.5
01/20/2012 12:19:19,862.21,862.21,19.6,36.1,19.6,37.5
01/20/2012 12:19:20,863.22,863.22,19.5,36.5,19.5,37.3
01/20/2012 12:19:21,864.2,864.2,19.6,36.6,19.5,37.3
01/20/2012 12:19:22,865.2,865.2,19.3,36.6,19.5,37.2
01/20/2012 12:19:23,866.2,866.2,19.4,36.9,19.5,37
01/20/2012 12:19:24,867.22,867.22,19.3,36.9,19.3,37
01/20/2012 12:19:25,868.22,868.22,19.5,37,19.4,36.5
01/20/2012 12:19:26,869.32,869.32,19.6,37.1,19.3,36.5
01/20/2012 12:19:27,870.2,870.2,19.4,37.1,19.2,36.5
01/20/2012 12:19:28,871.29,871.29,19.4,37,19.6,36.3
01/20/2012 12:19:29,872.18,872.18,19.4,37,19.5,36.3
01/20/2012 12:19:30,873.18,873.18,19.4,37.1,19.4,36.4
01/20/2012 12:19:31,874.17,874.17,19.4,37.1,19.4,36.4
01/20/2012 12:19:32,875.17,875.17,19.3,37.3,19.3,36.3
01/20/2012 12:19:33,876.27,876.27,19.3,37.3,19.3,36.3
01/20/2012 12:19:34,877.16,877.16,19.3,37.3,19.4,36.3
01/20/2012 12:19:35,878.16,878.16,19.5,37.4,19.3,36.2
01/20/2012 12:19:36,879.16,879.16,19.3,37.4,19.5,36.2
01/20/2012 12:19:37,880.16,880.16,19.3,37.3,19.5,36.4
01/20/2012 12:19:38,881.17,881.17,19.4,37.3,19.2,36.4
01/20/2012 12:19:39,882.17,882.17,19.5,37.2,19.7,36.6
01/20/2012 12:19:40,883.15,883.15,19.5,37,19.4,36.6
01/20/2012 12:19:41,884.15,884.15,19.3,37,19.6,36.6
01/20/2012 12:19:42,885.16,885.16,19.6,37,19.6,36.8
01/20/2012 12:19:43,886.14,886.14,19.5,37,19.6,36.8
01/20/2012 12:19:44,887.14,887.14,19.2,36.8,19.4,37
01/20/2012 12:19:45,888.13,888.13,19.7,36.8,19.4,37
01/20/2012 12:19:46,889.15,889.15,19.6,36.8,19.6,37.2
01/20/2012 12:19:47,890.26,890.26,19.3,36.7,19.5,37.1
01/20/2012 12:19:48,891.15,891.15,19.3,36.7,19.5,37.1
01/20/2012 12:19:49,892.14,892.14,19.5,36.9,19.5,37.2
01/20/2012 12:19:50,893.14,893.14,19.4,36.9,19.6,37.2
01/20/2012 12:19:51,894.14,894.14,19.4,37,19.4,37.4
01/20/2012 12:19:52,895.25,895.25,19.4,37,19.5,37.4
01/20/2012 12:19:53,896.14,896.14,19.3,37,19.6,37.4
01/20/2012 12:19:54,897.22,897.22,19.5,36.8,19.5,37.4
01/20/2012 12:19:55,898.11,898.11,19.5,36.8,19.8,37.4
01/20/2012 12:19:56,899.13,899.13,19.4,36.7,19.4,37.4
01/20/2012 12:19:57,900.12,900.12,19.6,36.7,19.3,37.4
01/20/2012 12:19:58,901.12,901.12,19.4,36.7,19.5,37.4
01/20/2012 12:19:59,902.12,902.12,19.4,36.8,19.4,37.4
01/20/2012 12:20:00,903.11,903.11,19.4,36.8,19.6,37.5
01/20/2012 12:20:01,904.14,904.14,19.4,36.9,19.5,37.5
01/20/2012 12:20:02,905.12,905.12,19.3,36.9,19.3,37.5
01/20/2012 12:20:03,906.13,906.13,19.4,37,19.3,37.4
01/20/2012 12:20:04,907.13,907.13,19.6,37,19.3,37.4
01/20/2012 12:20:05,908.13,908.13,19.5,37,19.4,37.2
01/20/2012 12:20:06,909.15,909.15,19.3,36.8,19.6,37
01/20/2012 12:20:07,910.12,910.12,19.4,36.8,19.6,37
01/20/2012 12:20:08,911.12,911.12,19.2,36.8,19.6,36.8
01/20/2012 12:20:09,912.12,912.12,19.6,36.8,19.4,36.8
01/20/2012 12:20:10,913.12,913.12,19.7,36.7,19.3,36.7
01/20/2012 12:20:11,914.22,914.22,19.4,36.9,19.6,36.7
01/20/2012 12:20:12,915.09,915.09,19.4,36.9,19.5,36.6
01/20/2012 12:20:13,916.09,916.09,19.3,37.2,19.6,36.5
01/20/2012 12:20:14,917.08,917.08,19.3,37.2,19.5,36.5
01/20/2012 12:20:15,918.07,918.07,19.3,37.3,19.2,36.4
01/20/2012 12:20:16,919.07,919.07,19.3,37.3,19.4,36.4
01/20/2012 12:20:17,920.07,920.07,19.4,37.2,19.6,36.3
01/20/2012 12:20:18,921.16,921.16,19.3,37.1,19.6,36.3
01/20/2012 12:20:19,922.06,922.06,19.3,37.1,19.6,36.1
01/20/2012 12:20:20,923.06,923.06,19.4,37.4,19.5,36.1
01/20/2012 12:20:21,924.06,924.06,19.4,37.4,19.1,36.1
01/20/2012 12:20:22,925.06,925.06,19.3,37.8,19.6,35.8
01/20/2012 12:20:23,926.05,926.05,19.4,37.8,19.8,35.8
01/20/2012 12:20:24,927.05,927.05,19.4,37.6,19.5,35.8
01/20/2012 12:20:25,928.05,928.05,19.5,37.5,19.2,35.8
01/20/2012 12:20:26,929.05,929.05,19.6,37.5,19.6,35.8
01/20/2012 12:20:27,930.05,930.05,19.5,37.3,19.6,35.7
01/20/2012 12:20:28,931.04,931.04,19.3,37.3,19.5,35.7
01/20/2012 12:20:29,932.04,932.04,19.5,37,19.5,35.8
01/20/2012 12:20:30,933.04,933.04,19.7,37,19.4,35.8
01/20/2012 12:20:31,934.04,934.04,19.5,36.7,19.4,36
01/20/2012 12:20:32,935.13,935.13,19.3,36.5,19.4,35.9
01/20/2012 12:20:33,936.03,936.03,19.3,36.5,19.6,35.9
01/20/2012 12:20:34,937.04,937.04,19.5,36.3,19.4,35.8
01/20/2012 12:20:35,938.03,938.03,19.4,36.3,19.3,35.8
01/20/2012 12:20:36,939.03,939.03,19.3,36.2,19.2,35.7
01/20/2012 12:20:37,940.12,940.12,19.5,35.8,19.6,35.7
01/20/2012 12:20:38,941,941,19.6,35.8,19.6,35.6
01/20/2012 12:20:39,942,942,19.7,35.5,19.5,35.7
01/20/2012 12:20:40,942.98,942.98,19.5,35.5,19.4,35.7
01/20/2012 12:20:41,943.97,943.97,19.5,35.6,19.6,35.6
01/20/2012 12:20:42,944.97,944.97,19.4,35.6,19.7,35.6
01/20/2012 12:20:43,945.97,945.97,19.5,35.8,19.2,35.5
01/20/2012 12:20:44,947.17,947.17,19.5,36,19.3,35.7
01/20/2012 12:20:45,948.06,948.06,19.4,36,19.6,35.7
01/20/2012 12:20:46,949.07,949.07,19.4,36.2,19.5,35.6
01/20/2012 12:20:47,950.05,950.05,19.3,36.2,19.2,35.6
01/20/2012 12:20:48,951.05,951.05,19.5,36.1,19.5,35.4
01/20/2012 12:20:49,952.05,952.05,19.4,36.1,19.4,35.4
01/20/2012 12:20:50,953.05,953.05,19.4,36.2,19.4,35.6
01/20/2012 12:20:51,954.07,954.07,19.6,36.2,19.5,35.7
01/20/2012 12:20:52,955.05,955.05,19.5,36.2,19.4,35.7
01/20/2012 12:20:53,956.04,956.04,19.4,36.5,19.5,35.8
01/20/2012 12:20:54,957.06,957.06,19.5,36.5,19.4,35.8
01/20/2012 12:20:55,958.04,958.04,19.5,36.6,19.4,36
01/20/2012 12:20:56,959.13,959.13,19.6,36.7,19.6,36
01/20/2012 12:20:57,960.03,960.03,19.3,36.7,19.4,36.1
01/20/2012 12:20:58,961.03,961.03,19.6,36.4,19.4,36.1
01/20/2012 12:20:59,962.01,962.01,19.4,36.4,19.2,36.1
01/20/2012 12:21:00,963.01,963.01,19.6,36.3,19.5,36
01/20/2012 12:21:01,964.01,964.01,19.5,36.3,19.4,36
01/20/2012 12:21:02,965.01,965.01,19.4,36.2,19.3,35.8
01/20/2012 12:21:03,966.22,966.22,19.4,36.2,19.5,35.5
01/20/2012 12:21:04,967.11,967.11,19.5,36.2,19.3,35.5
01/20/2012 12:21:05,968.11,968.11,19.4,36.5,19.3,35.3
01/20/2012 12:21:06,969.11,969.11,19.4,36.5,19.6,35.3
01/20/2012 12:21:07,970.11,970.11,19.2,36.8,19.4,34.8
01/20/2012 12:21:08,971.1,971.1,19.6,36.8,19.4,34.8
01/20/2012 12:21:09,972.1,972.1,19.4,36.8,19.4,34.6
01/20/2012 12:21:10,973.1,973.1,19.3,36.5,19.4,34.2
01/20/2012 12:21:11,974.1,974.1,19.5,36.5,19.4,34.2
01/20/2012 12:21:12,975.1,975.1,19.7,36.3,19.5,33.8
01/20/2012 12:21:13,976.08,976.08,19.7,36.3,19.7,33.8
01/20/2012 12:21:14,977.08,977.08,19.6,36.1,19.4,33.5
01/20/2012 12:21:15,978.18,978.18,19.5,36.3,19.3,33.6
01/20/2012 12:21:16,979.07,979.07,19.6,36.3,19.2,33.6
01/20/2012 12:21:17,980.07,980.07,19.6,36.2,19.4,33.7
01/20/2012 12:21:18,981.07,981.07,19.5,36.2,19.6,33.7
01/20/2012 12:21:19,982.07,982.07,19.5,36.1,19.3,33.9
01/20/2012 12:21:20,983.07,983.07,19.3,36.1,19.6,33.9
01/20/2012 12:21:21,984.07,984.07,19.4,36,19.4,34.1
01/20/2012 12:21:22,985.06,985.06,19.6,36,19.4,34.1
01/20/2012 12:21:23,986.06,986.06,19.6,36,19.3,34.1
01/20/2012 12:21:24,987.04,987.04,19.6,36,19.4,34.1
01/20/2012 12:21:25,988.04,988.04,19.5,36,19.6,34.1
01/20/2012 12:21:26,989.03,989.03,19.6,36.2,19.3,34.5
01/20/2012 12:21:27,990.12,990.12,19.5,36.2,19.5,34.8
01/20/2012 12:21:28,991.02,991.02,19.3,36.2,19.5,34.8
01/20/2012 12:21:29,992.02,992.02,19.6,36.2,19.6,35.2
01/20/2012 12:21:30,993.02,993.02,19.5,36.2,19.4,35.2
01/20/2012 12:21:31,994,994,19.3,36.1,19.4,35.5
01/20/2012 12:21:32,995,995,19.3,36.1,19.6,35.5
01/20/2012 12:21:33,996,996,19.4,36,19.6,35.4
01/20/2012 12:21:34,997.11,997.11,19.3,36.2,19.4,35.5
01/20/2012 12:21:35,997.99,997.99,19.3,36.2,19.4,35.5
01/20/2012 12:21:36,998.99,998.99,19.2,36.2,19.6,35.2
01/20/2012 12:21:37,999.97,999.97,19.7,36.2,19.4,35.2
01/20/2012 12:21:38,1000.98,1000.98,19.6,36.2,19.2,35
01/20/2012 12:21:39,1001.98,1001.98,19.4,36.2,19.7,35
01/20/2012 12:21:40,1002.96,1002.96,19.3,36,19.6,35
01/20/2012 12:21:41,1004.07,1004.07,19.4,35.6,19.3,35
01/20/2012 12:21:42,1004.95,1004.95,19.6,35.6,19.3,35
01/20/2012 12:21:43,1005.95,1005.95,19.4,35.3,19.5,34.7
01/20/2012 12:21:44,1006.95,1006.95,19.4,35.3,19.5,34.7
01/20/2012 12:21:45,1007.95,1007.95,19.5,35.3,19.4,34.6
01/20/2012 12:21:46,1008.95,1008.95,19.5,35.3,19.3,34.5
01/20/2012 12:21:47,1009.95,1009.95,19.5,35.3,19.2,34.5
01/20/2012 12:21:48,1010.95,1010.95,19.4,35.5,19.6,34.4
01/20/2012 12:21:49,1011.95,1011.95,19.4,35.5,19.5,34.4
01/20/2012 12:21:50,1012.95,1012.95,19.3,35.3,19.5,34.3
01/20/2012 12:21:51,1013.95,1013.95,19.4,35.3,19.6,34.3
01/20/2012 12:21:52,1014.97,1014.97,19.6,35.1,19.6,34.1
01/20/2012 12:21:53,1016.06,1016.06,19.5,35.4,19.4,34
01/20/2012 12:21:54,1016.96,1016.96,19.5,35.4,19.4,34
01/20/2012 12:21:55,1017.94,1017.94,19.3,35.3,19.3,34
01/20/2012 12:21:56,1018.94,1018.94,19.5,35.3,19.2,34
01/20/2012 12:21:57,1019.94,1019.94,19.6,35.1,19.7,33.9
01/20/2012 12:21:58,1021.04,1021.04,19.5,35.1,19.7,33.9
01/20/2012 12:21:59,1021.91,1021.91,19.6,35.1,19.3,33.9
01/20/2012 12:22:00,1023.01,1023.01,19.7,35.3,19.3,33.9
01/20/2012 12:22:01,1023.9,1023.9,19.4,35.3,19.3,33.9
01/20/2012 12:22:02,1024.9,1024.9,19.4,35.3,19.4,33.7
01/20/2012 12:22:03,1025.88,1025.88,19.3,35.3,19.6,33.7
01/20/2012 12:22:04,1026.88,1026.88,19.3,35.4,19.4,33.7
01/20/2012 12:22:05,1027.88,1027.88,19.4,35.4,19.3,33.6
01/20/2012 12:22:06,1028.87,1028.87,19.3,35,19.5,33.6
01/20/2012 12:22:07,1029.98,1029.98,19.4,35,19.5,33.7
01/20/2012 12:22:08,1030.87,1030.87,19.5,35,19.5,33.7
01/20/2012 12:22:09,1031.87,1031.87,19.5,35,19.5,34
01/20/2012 12:22:10,1032.87,1032.87,19.5,35,19.6,34
01/20/2012 12:22:11,1033.86,1033.86,19.6,34.8,19.5,34.1
01/20/2012 12:22:12,1034.84,1034.84,19.4,34.8,19.3,34.1
01/20/2012 12:22:13,1035.84,1035.84,19.4,35,19.4,34.1
01/20/2012 12:22:14,1036.95,1036.95,19.4,35.2,19.4,34.1
01/20/2012 12:22:15,1037.83,1037.83,19.3,35.2,19.6,34.1
01/20/2012 12:22:16,1038.83,1038.83,19.4,35.3,19.5,34
01/20/2012 12:22:17,1039.83,1039.83,19.5,35.3,19.3,34
01/20/2012 12:22:18,1040.81,1040.81,19.3,35.3,19.3,34
01/20/2012 12:22:19,1041.82,1041.82,19.3,35.3,19.3,33.8
01/20/2012 12:22:20,1042.8,1042.8,19.5,35.4,19.7,33.8
01/20/2012 12:22:21,1043.9,1043.9,19.5,35.5,19.5,33.6
01/20/2012 12:22:22,1044.79,1044.79,19.5,35.5,19.5,33.6
01/20/2012 12:22:23,1045.79,1045.79,19.4,35.6,19.4,33.6
01/20/2012 12:22:24,1046.79,1046.79,19.4,35.6,19.2,33.6
01/20/2012 12:22:25,1047.79,1047.79,19.5,36,19.2,33.5
01/20/2012 12:22:26,1048.79,1048.79,19.4,36,19.6,33.3
01/20/2012 12:22:27,1049.81,1049.81,19.5,36,19.8,33.3
01/20/2012 12:22:28,1050.81,1050.81,19.4,36,19.3,33.1
01/20/2012 12:22:29,1051.79,1051.79,19.6,36,19.4,33.1
01/20/2012 12:22:30,1052.79,1052.79,19.2,35.9,19.4,33
01/20/2012 12:22:31,1053.79,1053.79,19.4,35.9,19.4,32.9
01/20/2012 12:22:32,1054.82,1054.82,19.5,35.7,19.6,32.9
01/20/2012 12:22:33,1055.89,1055.89,19.5,35.4,19.6,32.9
01/20/2012 12:22:34,1056.78,1056.78,19.5,35.4,19.6,32.9
01/20/2012 12:22:35,1057.78,1057.78,19.5,35.3,19.5,33
01/20/2012 12:22:36,1058.78,1058.78,19.5,35.3,19.6,33
01/20/2012 12:22:37,1059.78,1059.78,19.2,35.3,19.5,33.3
01/20/2012 12:22:38,1060.78,1060.78,19.5,35.3,19.4,33.4
01/20/2012 12:22:39,1061.78,1061.78,19.6,35.1,19.4,33.4
01/20/2012 12:22:40,1062.78,1062.78,19.6,34.9,19.3,33.7
01/20/2012 12:22:41,1063.78,1063.78,19.5,34.9,19.5,33.7
01/20/2012 12:22:42,1064.78,1064.78,19.5,34.6,19.4,33.6
01/20/2012 12:22:43,1065.79,1065.79,19.6,34.6,19.4,33.6
01/20/2012 12:22:44,1066.79,1066.79,19.4,34.4,19.5,33.7
01/20/2012 12:22:45,1067.88,1067.88,19.6,34.2,19.5,33.8
01/20/2012 12:22:46,1068.77,1068.77,19.4,34.2,19.5,33.8
01/20/2012 12:22:47,1069.77,1069.77,19.5,34.2,19.4,34.1
01/20/2012 12:22:48,1070.76,1070.76,19.5,34.2,19.3,34.1
01/20/2012 12:22:49,1071.74,1071.74,19.4,34.2,19.4,34.2
01/20/2012 12:22:50,1072.85,1072.85,19.4,34.2,19.6,34.2
01/20/2012 12:22:51,1073.74,1073.74,19.5,34.2,19.5,34.2
01/20/2012 12:22:52,1074.74,1074.74,19.5,34,19.3,34
01/20/2012 12:22:53,1075.74,1075.74,19.6,34,19.3,34
01/20/2012 12:22:54,1076.75,1076.75,19.4,33.7,19.6,33.8
01/20/2012 12:22:55,1077.76,1077.76,19.5,33.7,19.4,33.8
01/20/2012 12:22:56,1078.75,1078.75,19.5,33.8,19.2,33.8
01/20/2012 12:22:57,1079.76,1079.76,19.5,33.8,19.4,33.1
01/20/2012 12:22:58,1080.75,1080.75,19.4,33.9,19.3,33.1
01/20/2012 12:22:59,1081.75,1081.75,19.3,33.8,19.3,33
01/20/2012 12:23:00,1082.75,1082.75,19.4,33.8,19.5,33
01/20/2012 12:23:01,1083.77,1083.77,19.3,33.8,19.4,32.7
01/20/2012 12:23:02,1084.75,1084.75,19.5,33.8,19.6,32.3
01/20/2012 12:23:03,1085.75,1085.75,19.5,33.7,19.5,32.3
01/20/2012 12:23:04,1086.85,1086.85,19.6,33.5,19.5,31.9
01/20/2012 12:23:05,1087.74,1087.74,19.5,33.5,19.4,31.9
01/20/2012 12:23:06,1088.74,1088.74,19.6,33.6,19.7,31.5
01/20/2012 12:23:07,1089.74,1089.74,19.5,33.6,19.5,31.5
01/20/2012 12:23:08,1090.72,1090.72,19.6,33.6,19.4,31.5
01/20/2012 12:23:09,1091.72,1091.72,19.3,33.6,19.5,31.4
01/20/2012 12:23:10,1092.73,1092.73,19.5,33.5,19.6,31.4
01/20/2012 12:23:11,1093.73,1093.73,19.4,33.4,19.4,31.2
01/20/2012 12:23:12,1094.73,1094.73,19.5,33.4,19.5,31.2
01/20/2012 12:23:13,1095.73,1095.73,19.3,33.3,19.2,31
01/20/2012 12:23:14,1096.71,1096.71,19.4,33.3,19.5,31.2
01/20/2012 12:23:15,1097.73,1097.73,19.4,33.5,19.5,31.2
01/20/2012 12:23:16,1098.84,1098.84,19.5,33.5,19.5,31.3
01/20/2012 12:23:17,1099.71,1099.71,19.5,33.5,19.5,31.3
01/20/2012 12:23:18,1100.71,1100.71,19.4,33.6,19.5,31.2
01/20/2012 12:23:19,1101.72,1101.72,19.5,33.6,19.5,31.2
01/20/2012 12:23:20,1102.72,1102.72,19.4,33.6,19.6,31.2
01/20/2012 12:23:21,1103.7,1103.7,19.5,33.6,19.5,31.5
01/20/2012 12:23:22,1104.7,1104.7,19.4,33.7,19.4,31.5
01/20/2012 12:23:23,1105.7,1105.7,19.5,33.6,19.4,31.7
01/20/2012 12:23:24,1106.69,1106.69,19.6,33.6,19.5,31.7
01/20/2012 12:23:25,1107.69,1107.69,19.5,33.6,19.5,31.7
01/20/2012 12:23:26,1108.69,1108.69,19.5,33.6,19.5,31.7
01/20/2012 12:23:27,1109.67,1109.67,19.5,33.7,19.6,31.7
01/20/2012 12:23:28,1110.78,1110.78,19.5,33.7,19.4,31.7
01/20/2012 12:23:29,1111.68,1111.68,19.6,33.7,19.4,31.7
01/20/2012 12:23:30,1112.68,1112.68,19.6,33.8,19.4,31.8
01/20/2012 12:23:31,1113.66,1113.66,19.5,33.8,19.4,31.8
01/20/2012 12:23:32,1114.66,1114.66,19.4,33.6,19.4,31.7
01/20/2012 12:23:33,1115.66,1115.66,19.3,33.6,19.4,31.7
01/20/2012 12:23:34,1116.66,1116.66,19.4,33.2,19.3,31.7
01/20/2012 12:23:35,1117.66,1117.66,19.2,33,19.3,31.7
01/20/2012 12:23:35,1118.65,1118.65,19.6,33,19.3,31.7
01/20/2012 12:23:37,1119.65,1119.65,19.4,32.8,19.6,31.9
01/20/2012 12:23:37,1120.65,1120.65,19.3,32.8,19.4,31.7
01/20/2012 12:23:38,1121.65,1121.65,19.7,32.8,19.6,31.7
01/20/2012 12:23:39,1122.64,1122.64,19.5,32.8,19.6,31.7
01/20/2012 12:23:40,1123.64,1123.64,19.4,32.8,19.3,31.7
01/20/2012 12:23:41,1124.64,1124.64,19.3,32.9,19.4,31.6
01/20/2012 12:23:42,1125.64,1125.64,19.5,32.9,19.4,31.6
01/20/2012 12:23:43,1126.62,1126.62,19.6,32.9,19.3,31.6
01/20/2012 12:23:44,1127.61,1127.61,19.6,32.9,19.3,31.7
01/20/2012 12:23:45,1128.61,1128.61,19.6,32.8,19.3,31.7
01/20/2012 12:23:47,1129.72,1129.72,19.6,32.7,19.6,31.7
01/20/2012 12:23:47,1130.61,1130.61,19.4,32.7,19.8,31.7
01/20/2012 12:23:48,1131.6,1131.6,19.4,32.7,19.3,31.8
01/20/2012 12:23:49,1132.61,1132.61,19.3,32.7,19.4,31.8
01/20/2012 12:23:50,1133.6,1133.6,19.3,32.8,19.4,31.8
01/20/2012 12:23:51,1134.6,1134.6,19.4,32.8,19.2,31.7
01/20/2012 12:23:52,1135.63,1135.63,19.5,32.8,19.6,31.7
01/20/2012 12:23:53,1136.6,1136.6,19.5,32.9,19.8,31.7
01/20/2012 12:23:54,1137.6,1137.6,19.5,32.9,19.5,31.7
01/20/2012 12:23:55,1138.6,1138.6,19.4,33,19.3,31.8
01/20/2012 12:23:56,1139.62,1139.62,19.4,33,19.3,31.8
01/20/2012 12:23:57,1140.6,1140.6,19.4,33,19.5,31.8
01/20/2012 12:23:59,1141.7,1141.7,19.2,33,19.5,31.7
01/20/2012 12:23:59,1142.59,1142.59,19.5,33,19.5,31.7
01/20/2012 12:24:00,1143.6,1143.6,19.6,32.9,19.4,31.6
01/20/2012 12:24:01,1144.59,1144.59,19.5,32.9,19.3,31.6
01/20/2012 12:24:02,1145.59,1145.59,19.3,33,19.4,31.4
01/20/2012 12:24:03,1146.57,1146.57,19.4,33,19.3,31.3
01/20/2012 12:24:04,1147.57,1147.57,19.5,32.9,19.3,31.3
01/20/2012 12:24:05,1148.58,1148.58,19.4,32.7,19.6,31.1
01/20/2012 12:24:06,1149.58,1149.58,19.7,32.7,19.6,31.1
01/20/2012 12:24:07,1150.56,1150.56,19.5,32.5,19.6,30.9
01/20/2012 12:24:08,1151.56,1151.56,19.2,32.5,19.4,30.8
01/20/2012 12:24:09,1152.56,1152.56,19.5,32.4,19.7,30.8
01/20/2012 12:24:10,1153.56,1153.56,19.4,32.2,19.6,30.8
01/20/2012 12:24:11,1154.55,1154.55,19.4,32.2,19.5,30.8
01/20/2012 12:24:12,1155.55,1155.55,19.4,32,19.3,30.8
01/20/2012 12:24:13,1156.55,1156.55,19.3,32,19.4,30.8
01/20/2012 12:24:14,1157.53,1157.53,19.4,31.9,19.5,30.8
01/20/2012 12:24:15,1158.54,1158.54,19.3,31.9,19.6,30.6
01/20/2012 12:24:16,1159.54,1159.54,19.4,31.8,19.7,30.6
01/20/2012 12:24:17,1160.54,1160.54,19.8,31.7,19.6,30.4
01/20/2012 12:24:18,1161.52,1161.52,19.3,31.7,19.4,30.4
01/20/2012 12:24:19,1162.51,1162.51,19.4,31.7,19.5,30.4
01/20/2012 12:24:20,1163.51,1163.51,19.6,31.7,19.6,30.4
01/20/2012 12:24:21,1164.49,1164.49,19.4,31.8,19.4,30.4
01/20/2012 12:24:22,1165.49,1165.49,19.3,31.8,19.4,30.3
01/20/2012 12:24:23,1166.49,1166.49,19.3,31.9,19.2,30.3
01/20/2012 12:24:24,1167.48,1167.48,19.3,32,19.5,30.4
01/20/2012 12:24:25,1168.48,1168.48,19.4,32,19.5,30.4
01/20/2012 12:24:26,1169.46,1169.46,19.4,32.2,19.6,30.3
01/20/2012 12:24:27,1170.47,1170.47,19.4,32.2,19.5,30.4
01/20/2012 12:24:28,1171.45,1171.45,19.3,32.4,19.6,30.4
01/20/2012 12:24:29,1172.54,1172.54,19.3,32.5,19.6,30.4
01/20/2012 12:24:30,1173.44,1173.44,19.5,32.5,19.6,30.4
01/20/2012 12:24:31,1174.44,1174.44,19.3,32.5,19.5,30.7
01/20/2012 12:24:32,1175.42,1175.42,19.5,32.5,19.5,30.7
01/20/2012 12:24:33,1176.42,1176.42,19.4,32.4,19.4,30.9
01/20/2012 12:24:34,1177.42,1177.42,19.4,32.4,19.4,31.3
01/20/2012 12:24:35,1178.41,1178.41,19.4,32.6,19.3,31.3
01/20/2012 12:24:36,1179.41,1179.41,19.6,32.6,19.4,31.3
01/20/2012 12:24:37,1180.39,1180.39,19.5,32.6,19.2,31.3
01/20/2012 12:24:38,1181.41,1181.41,19.4,32.5,19.4,31.1
01/20/2012 12:24:39,1182.4,1182.4,19.6,32.5,19.5,31.3
01/20/2012 12:24:40,1183.4,1183.4,19.6,32.4,19.5,31.3
01/20/2012 12:24:41,1184.38,1184.38,19.5,32.4,19.4,31.3
01/20/2012 12:24:42,1185.38,1185.38,19.6,32.5,19.5,31.3
01/20/2012 12:24:43,1186.37,1186.37,19.3,32.4,19.6,31.4
01/20/2012 12:24:44,1187.37,1187.37,19.5,32.4,19.6,31.4
01/20/2012 12:24:45,1188.35,1188.35,19.4,32.4,19.4,31.4
01/20/2012 12:24:46,1189.35,1189.35,19.5,32.4,19.5,31.1
01/20/2012 12:24:47,1190.37,1190.37,19.4,32.1,19.5,31.1
01/20/2012 12:24:48,1191.45,1191.45,19.5,32.1,19.4,30.9
01/20/2012 12:24:49,1192.32,1192.32,19.5,32.1,19.5,30.9
01/20/2012 12:24:50,1193.32,1193.32,19.4,32,19.5,31
01/20/2012 12:24:51,1194.33,1194.33,19.3,32,19.5,30.8
01/20/2012 12:24:52,1195.31,1195.31,19.5,31.7,19.3,30.8
01/20/2012 12:24:53,1196.31,1196.31,19.3,31.7,19.5,30.9
01/20/2012 12:24:54,1197.31,1197.31,19.4,31.5,19.4,30.9
01/20/2012 12:24:55,1198.31,1198.31,19.4,31.4,19.5,30.8
01/20/2012 12:24:56,1199.3,1199.3,19.3,31.4,19.4,30.8
01/20/2012 12:24:57,1200.3,1200.3,19.4,31.3,19.5,30.6
01/20/2012 12:24:58,1201.31,1201.31,19.5,31.3,19.2,30.5
01/20/2012 12:24:59,1202.32,1202.32,19.5,31,19.7,30.5
01/20/2012 12:25:00,1203.3,1203.3,19.5,30.8,19.8,30.4
01/20/2012 12:25:01,1204.3,1204.3,19.5,30.8,19.2,30.4
01/20/2012 12:25:02,1205.29,1205.29,19.3,30.7,19.5,30.2
01/20/2012 12:25:03,1206.3,1206.3,19.2,30.7,19.4,30.5
01/20/2012 12:25:04,1207.29,1207.29,19.5,30.8,19.5,30.5
01/20/2012 12:25:05,1208.3,1208.3,19.5,30.8,19.3,30.4
01/20/2012 12:25:06,1209.29,1209.29,19.6,30.8,19.4,30.4
01/20/2012 12:25:07,1210.27,1210.27,19.5,30.9,19.5,30.1
01/20/2012 12:25:08,1211.27,1211.27,19.6,30.9,19.1,30.1
01/20/2012 12:25:09,1212.27,1212.27,19.6,31,19.5,29.8
01/20/2012 12:25:10,1213.26,1213.26,19.7,31,19.7,29.8
01/20/2012 12:25:11,1214.26,1214.26,19.5,31.4,19.3,29.8
01/20/2012 12:25:12,1215.36,1215.36,19.4,31.3,19.7,29.9
01/20/2012 12:25:13,1216.25,1216.25,19.4,31.3,19.4,29.9
01/20/2012 12:25:14,1217.23,1217.23,19.6,31.4,19.3,29.9
01/20/2012 12:25:15,1218.23,1218.23,19.2,31.4,19.3,29.9
01/20/2012 12:25:16,1219.23,1219.23,19.4,31.5,19.3,29.7
01/20/2012 12:25:17,1220.22,1220.22,19.6,31.5,19.4,29.7
01/20/2012 12:25:18,1221.22,1221.22,19.5,31.5,19.2,29.7
01/20/2012 12:25:19,1222.22,1222.22,19.6,31.9,19.5,29.7
01/20/2012 12:25:20,1223.22,1223.22,19.6,31.9,19.6,29.7
01/20/2012 12:25:21,1224.22,1224.22,19.6,31.8,19.3,29.3
01/20/2012 12:25:22,1225.22,1225.22,19.6,31.8,19.4,29.2
01/20/2012 12:25:23,1226.21,1226.21,19.6,31.7,19.5,29.2
01/20/2012 12:25:24,1227.29,1227.29,19.6,31.7,19.3,29.3
01/20/2012 12:25:25,1228.18,1228.18,19.6,31.7,19.5,29.3
01/20/2012 12:25:26,1229.18,1229.18,19.5,31.5,19.5,29.4
01/20/2012 12:25:27,1230.18,1230.18,19.5,31.5,19.5,29.4
01/20/2012 12:25:28,1231.18,1231.18,19.7,31.1,19.4,29.3
01/20/2012 12:25:29,1232.18,1232.18,19.7,31.1,19.4,29.2
01/20/2012 12:25:30,1233.18,1233.18,19.4,31.3,19.6,29.2
01/20/2012 12:25:31,1234.18,1234.18,19.3,31.3,19.5,29.2
01/20/2012 12:25:32,1235.16,1235.16,19.4,31.3,19.4,29.2
01/20/2012 12:25:33,1236.16,1236.16,19.4,31.2,19.4,29.3
01/20/2012 12:25:34,1237.15,1237.15,19.3,31.2,19.7,29.3
01/20/2012 12:25:35,1238.15,1238.15,19.3,31.2,19.5,29.3
01/20/2012 12:25:36,1239.23,1239.23,19.5,30.8,19.4,29.3
01/20/2012 12:25:37,1240.12,1240.12,19.4,30.8,19.5,29.3
01/20/2012 12:25:38,1241.12,1241.12,19.5,30.7,19.5,29.4
01/20/2012 12:25:39,1242.1,1242.1,19.4,30.7,19.5,29.4
01/20/2012 12:25:40,1243.1,1243.1,19.3,30.7,19.5,29.4
01/20/2012 12:25:41,1244.1,1244.1,19.6,30.7,19.4,29.4
01/20/2012 12:25:42,1245.1,1245.1,19.5,30.8,19.4,29.4
01/20/2012 12:25:43,1246.1,1246.1,19.6,31,19.7,29.4
01/20/2012 12:25:44,1247.09,1247.09,19.5,31,19.3,29.4
01/20/2012 12:25:45,1248.09,1248.09,19.7,30.9,19.2,29.5
01/20/2012 12:25:46,1249.09,1249.09,19.3,30.9,19.5,29.4
01/20/2012 12:25:47,1250.09,1250.09,19.3,30.6,19.4,29.4
01/20/2012 12:25:48,1251.17,1251.17,19.7,30.4,19.6,29.4
01/20/2012 12:25:49,1252.06,1252.06,19.5,30.4,19.6,29.4
01/20/2012 12:25:50,1253.06,1253.06,19.5,30.5,19.7,29.3
01/20/2012 12:25:51,1254.05,1254.05,19.5,30.5,19.6,29.3
01/20/2012 12:25:52,1255.05,1255.05,19.3,30.5,19.6,29.2
01/20/2012 12:25:53,1256.05,1256.05,19.4,30.5,19.4,29.1
01/20/2012 12:25:54,1257.03,1257.03,19.4,30.5,19.3,29.1
01/20/2012 12:25:55,1258.03,1258.03,19.6,30.5,19.3,29.1
01/20/2012 12:25:56,1259.02,1259.02,19.4,30.5,19.6,29.1
01/20/2012 12:25:57,1260.02,1260.02,19.4,30.7,19.5,28.9
01/20/2012 12:25:58,1261,1261,19.4,30.7,19.7,28.8
01/20/2012 12:25:59,1262,1262,19.4,30.6,19.7,28.8
01/20/2012 12:26:00,1263.1,1263.1,19.3,30.5,19.4,28.8
01/20/2012 12:26:01,1263.99,1263.99,19.5,30.5,19.4,28.8
01/20/2012 12:26:02,1264.97,1264.97,19.5,30.6,19.3,28.8
01/20/2012 12:26:03,1265.96,1265.96,19.4,30.6,19.2,28.8
01/20/2012 12:26:04,1266.96,1266.96,19.3,30.7,19.4,28.9
01/20/2012 12:26:05,1267.96,1267.96,19.4,30.7,19.8,29
01/20/2012 12:26:06,1268.96,1268.96,19.5,30.7,19.6,29
01/20/2012 12:26:07,1269.96,1269.96,19.6,30.5,19.2,29
01/20/2012 12:26:08,1270.96,1270.96,19.4,30.5,19.3,29
01/20/2012 12:26:09,1271.96,1271.96,19.3,30.4,19.8,29.2
01/20/2012 12:26:10,1272.96,1272.96,19.4,30.4,19.5,29.3
01/20/2012 12:26:11,1273.94,1273.94,19.6,30.3,19.3,29.3
01/20/2012 12:26:12,1274.94,1274.94,19.6,30,19.1,29.4
01/20/2012 12:26:13,1275.93,1275.93,19.5,30,19.6,29.4
01/20/2012 12:26:14,1276.91,1276.91,19.4,29.8,19.7,29.5
01/20/2012 12:26:15,1277.91,1277.91,19.5,29.8,19.4,29.5
01/20/2012 12:26:16,1278.9,1278.9,19.6,29.6,19.4,29.5
01/20/2012 12:26:17,1279.91,1279.91,19.4,29.6,19.4,29.3
01/20/2012 12:26:18,1280.88,1280.88,19.5,29.6,19.5,29.3
01/20/2012 12:26:19,1281.88,1281.88,19.5,29.6,19.4,29.2
01/20/2012 12:26:20,1282.88,1282.88,19.4,29.6,19.3,29.2
01/20/2012 12:26:21,1283.87,1283.87,19.5,29.6,19.4,29.1
01/20/2012 12:26:22,1284.87,1284.87,19.5,29.6,19.6,29.1
01/20/2012 12:26:23,1285.87,1285.87,19.5,29.7,19.4,29.1
01/20/2012 12:26:24,1286.98,1286.98,19.5,29.7,19.5,28.9
01/20/2012 12:26:25,1287.87,1287.87,19.3,29.7,19.2,28.9
01/20/2012 12:26:26,1288.87,1288.87,19.4,29.8,19.6,28.9
01/20/2012 12:26:27,1289.86,1289.86,19.5,29.8,19.5,28.9
01/20/2012 12:26:28,1290.86,1290.86,19.5,29.8,19.5,28.9
01/20/2012 12:26:29,1291.84,1291.84,19.6,29.8,19.5,28.8
01/20/2012 12:26:30,1292.84,1292.84,19.6,29.8,19.3,28.8
01/20/2012 12:26:31,1293.84,1293.84,19.4,29.7,19.2,28.6
01/20/2012 12:26:32,1294.84,1294.84,19.3,29.7,19.5,28.6
01/20/2012 12:26:33,1295.86,1295.86,19.4,29.7,19.4,28.7
01/20/2012 12:26:34,1296.84,1296.84,19.5,29.7,19.5,28.7
01/20/2012 12:26:35,1297.83,1297.83,19.4,29.5,19.5,28.7
01/20/2012 12:26:36,1298.92,1298.92,19.4,29.2,19.5,28.6
01/20/2012 12:26:37,1299.81,1299.81,19.5,29.2,19.5,28.6
01/20/2012 12:26:38,1300.81,1300.81,19.5,29.4,19.3,28.5
01/20/2012 12:26:39,1301.8,1301.8,19.4,29.4,19.4,28.5
01/20/2012 12:26:40,1302.8,1302.8,19.6,29.2,19.6,28.5
01/20/2012 12:26:41,1303.8,1303.8,19.6,29.2,19.6,28.6
01/20/2012 12:26:42,1304.8,1304.8,19.4,29.1,19.5,28.6
01/20/2012 12:26:43,1305.8,1305.8,19.3,29.2,19.4,28.4
01/20/2012 12:26:44,1306.8,1306.8,19.2,29.2,19.5,28.4
01/20/2012 12:26:45,1307.78,1307.78,19.5,29.3,19.1,28.3
01/20/2012 12:26:46,1308.78,1308.78,19.3,29.3,19.6,28.3
01/20/2012 12:26:47,1309.77,1309.77,19.3,29.3,19.5,28.3
01/20/2012 12:26:48,1310.86,1310.86,19.4,29.4,19.4,28.3
01/20/2012 12:26:49,1311.75,1311.75,19.3,29.4,19.5,28.3
01/20/2012 12:26:50,1312.74,1312.74,19.3,29.5,19.5,28.5
01/20/2012 12:26:51,1313.74,1313.74,19.5,29.5,19.6,28.5
01/20/2012 12:26:52,1314.74,1314.74,19.4,29.7,19.7,28.5
01/20/2012 12:26:53,1315.74,1315.74,19.3,29.7,19.6,28.6
01/20/2012 12:26:54,1316.74,1316.74,19.3,29.8,19.1,28.6
01/20/2012 12:26:55,1317.74,1317.74,19.3,29.6,19.3,28.6
01/20/2012 12:26:56,1318.76,1318.76,19.6,29.6,19.6,28.6
01/20/2012 12:26:57,1319.74,1319.74,19.7,29.7,19.6,28.6
01/20/2012 12:26:58,1320.74,1320.74,19.4,29.7,19.5,28.4
01/20/2012 12:26:59,1321.74,1321.74,19.4,29.8,19.7,28.4
01/20/2012 12:27:00,1322.74,1322.74,19.3,29.9,19.6,28.3
01/20/2012 12:27:01,1323.74,1323.74,19.4,29.9,19.4,28.3
01/20/2012 12:27:02,1324.73,1324.73,19.3,29.9,19.2,28.3
01/20/2012 12:27:03,1325.73,1325.73,19.2,29.9,19.7,28.3
01/20/2012 12:27:04,1326.74,1326.74,19.4,29.9,19.4,28.2
01/20/2012 12:27:05,1327.73,1327.73,19.4,29.9,19.4,28.1
01/20/2012 12:27:06,1328.74,1328.74,19.6,29.9,19.5,28.1
01/20/2012 12:27:07,1329.73,1329.73,19.7,29.9,19.2,27.9
01/20/2012 12:27:08,1330.73,1330.73,19.4,29.9,19.3,27.9
01/20/2012 12:27:09,1331.73,1331.73,19.4,29.7,19.5,27.7
01/20/2012 12:27:10,1332.73,1332.73,19.4,29.7,19.7,27.9
01/20/2012 12:27:11,1333.73,1333.73,19.5,29.7,19.5,27.9
01/20/2012 12:27:12,1334.73,1334.73,19.5,29.7,19.4,27.9
01/20/2012 12:27:13,1335.72,1335.72,19.4,29.7,19.4,27.9
01/20/2012 12:27:14,1336.72,1336.72,19.4,29.8,19.4,27.8
01/20/2012 12:27:15,1337.7,1337.7,19.2,29.8,19.2,27.8
01/20/2012 12:27:16,1338.7,1338.7,19.3,29.5,19.6,28.1
01/20/2012 12:27:17,1339.7,1339.7,19.4,29.5,19.8,28.1
01/20/2012 12:27:18,1340.7,1340.7,19.2,29.6,19.5,28.1
01/20/2012 12:27:19,1341.7,1341.7,19.3,29.5,19.4,27.8
01/20/2012 12:27:20,1342.7,1342.7,19.7,29.5,19.4,27.8
01/20/2012 12:27:21,1343.7,1343.7,19.3,29.4,19.2,27.8
01/20/2012 12:27:22,1344.7,1344.7,19.4,29.4,19.6,27.8
01/20/2012 12:27:23,1345.69,1345.69,19.4,29.5,19.5,27.8
01/20/2012 12:27:24,1346.7,1346.7,19.4,29.4,19.3,27.8
01/20/2012 12:27:25,1347.69,1347.69,19.4,29.4,19.4,27.8
01/20/2012 12:27:26,1348.69,1348.69,19.5,29.3,19.5,28.1
01/20/2012 12:27:27,1349.7,1349.7,19.5,29.3,19.5,28.1
01/20/2012 12:27:28,1350.69,1350.69,19.4,29.1,19.6,28
01/20/2012 12:27:29,1351.69,1351.69,19.6,29.1,19.5,28.2
01/20/2012 12:27:30,1352.69,1352.69,19.5,28.9,19.3,28.2
01/20/2012 12:27:31,1353.69,1353.69,19.5,28.7,19.4,28.3
01/20/2012 12:27:32,1354.68,1354.68,19.5,28.7,19.4,28.3
01/20/2012 12:27:33,1355.68,1355.68,19.5,28.7,19.4,28.1
01/20/2012 12:27:34,1356.66,1356.66,19.5,28.7,19.6,28.2
01/20/2012 12:27:35,1357.66,1357.66,19.4,28.4,19.3,28.2
01/20/2012 12:27:36,1358.75,1358.75,19.6,28.3,19.5,28.3
01/20/2012 12:27:36,1359.65,1359.65,19.6,28.3,19.6,28.3
01/20/2012 12:27:37,1360.65,1360.65,19.4,28.3,19.7,28.4
01/20/2012 12:27:38,1361.63,1361.63,19.6,28.3,19.6,28.4
01/20/2012 12:27:39,1362.63,1362.63,19.5,28.4,19.4,28.5
01/20/2012 12:27:40,1363.62,1363.62,19.4,28.4,19.4,28.5
01/20/2012 12:27:41,1364.63,1364.63,19.4,28.4,19.5,28.5
01/20/2012 12:27:42,1365.62,1365.62,19.1,28.5,19.3,28.4
01/20/2012 12:27:43,1366.6,1366.6,19.4,28.5,19.5,28.4
01/20/2012 12:27:44,1367.6,1367.6,19.4,28.7,19.2,28.2
01/20/2012 12:27:45,1368.6,1368.6,19.7,28.7,19.6,28
01/20/2012 12:27:46,1369.59,1369.59,19.6,28.9,19.2,28
01/20/2012 12:27:48,1370.68,1370.68,19.6,29,19.4,28
01/20/2012 12:27:48,1371.59,1371.59,19.5,29,19.5,28
01/20/2012 12:27:49,1372.57,1372.57,19.4,29.2,19.5,28
01/20/2012 12:27:50,1373.57,1373.57,19.4,29.2,19.6,28
01/20/2012 12:27:51,1374.57,1374.57,19.4,29.4,19.5,28
01/20/2012 12:27:52,1375.57,1375.57,19.3,29.4,19.5,27.9
01/20/2012 12:27:53,1376.57,1376.57,19.3,29.5,19.6,27.9
01/20/2012 12:27:54,1377.57,1377.57,19.7,29.6,19.1,27.8
01/20/2012 12:27:55,1378.57,1378.57,19.7,29.6,19.6,27.8
01/20/2012 12:27:56,1379.56,1379.56,19.6,29.3,19.7,27.8
01/20/2012 12:27:57,1380.56,1380.56,19.4,29.3,19.4,27.8
01/20/2012 12:27:58,1381.56,1381.56,19.5,29.1,19.4,27.8
01/20/2012 12:27:59,1382.58,1382.58,19.3,29,19.4,27.8
01/20/2012 12:28:00,1383.58,1383.58,19.3,29,19.4,27.8
01/20/2012 12:28:01,1384.58,1384.58,19.4,28.9,19.6,27.9
01/20/2012 12:28:02,1385.58,1385.58,19.9,28.9,19.6,27.9
01/20/2012 12:28:03,1386.58,1386.58,19.5,28.8,19.6,27.9
01/20/2012 12:28:04,1387.61,1387.61,19.3,28.8,19.5,28
01/20/2012 12:28:05,1388.59,1388.59,19.4,28.6,19.5,28
01/20/2012 12:28:06,1389.59,1389.59,19.3,28.3,19.3,28
01/20/2012 12:28:07,1390.59,1390.59,19.2,28.3,19.3,28
01/20/2012 12:28:08,1391.59,1391.59,19.3,28.1,19.3,28.1
01/20/2012 12:28:09,1392.63,1392.63,19.4,28.1,19.5,28.1
01/20/2012 12:28:10,1393.61,1393.61,19.5,28.1,19.5,28.1
01/20/2012 12:28:11,1394.6,1394.6,19.5,27.9,19.5,28
01/20/2012 12:28:12,1395.6,1395.6,19.3,27.9,19.3,28
01/20/2012 12:28:13,1396.58,1396.58,19.4,27.9,19.3,27.9
01/20/2012 12:28:15,1397.67,1397.67,19.4,27.9,19.5,27.6
01/20/2012 12:28:15,1398.57,1398.57,19.5,28,19.5,27.6
01/20/2012 12:28:16,1399.57,1399.57,19.6,28,19.6,27.3
01/20/2012 12:28:17,1400.55,1400.55,19.4,28,19.1,27.3
01/20/2012 12:28:18,1401.55,1401.55,19.4,27.8,19.4,27.1
01/20/2012 12:28:19,1402.57,1402.57,19.5,27.8,19.8,27.1
01/20/2012 12:28:20,1403.55,1403.55,19.3,27.7,19.5,26.8
01/20/2012 12:28:21,1404.55,1404.55,19.5,27.7,19.3,26.5
01/20/2012 12:28:22,1405.55,1405.55,19.8,27.7,19.4,26.5
01/20/2012 12:28:23,1406.65,1406.65,19.4,27.7,19.3,26.4
01/20/2012 12:28:24,1407.52,1407.52,19.3,27.7,19.4,26.4
01/20/2012 12:28:25,1408.52,1408.52,19.4,27.6,19.5,26.4
01/20/2012 12:28:26,1409.52,1409.52,19.6,27.6,19.6,26.4
01/20/2012 12:28:27,1410.54,1410.54,19.6,27.6,19.6,26.4
01/20/2012 12:28:28,1411.52,1411.52,19.4,27.6,19.4,26.5
01/20/2012 12:28:29,1412.52,1412.52,19.4,27.5,19.5,26.5
01/20/2012 12:28:30,1413.52,1413.52,19.6,27.4,19.6,26.5
01/20/2012 12:28:31,1414.52,1414.52,19.4,27.4,19.5,26.5
01/20/2012 12:28:32,1415.53,1415.53,19.4,27.2,19.4,26.5
01/20/2012 12:28:33,1416.51,1416.51,19.5,27.2,19.4,26.7
01/20/2012 12:28:34,1417.51,1417.51,19.7,27.1,19.6,26.7
01/20/2012 12:28:35,1418.51,1418.51,19.5,27.1,19.4,26.9
01/20/2012 12:28:36,1419.51,1419.51,19.5,27.1,19.5,26.9
01/20/2012 12:28:37,1420.51,1420.51,19.3,27,19.5,27.1
01/20/2012 12:28:38,1421.5,1421.5,19.6,27,19.4,27.3
01/20/2012 12:28:39,1422.48,1422.48,19.5,27,19.5,27.3
01/20/2012 12:28:40,1423.47,1423.47,19.5,27,19.6,27.4
01/20/2012 12:28:41,1424.47,1424.47,19.4,27.2,19.3,27.4
01/20/2012 12:28:42,1425.47,1425.47,19.5,27.1,19.7,27.3
01/20/2012 12:28:43,1426.47,1426.47,19.5,27.1,19.7,27.3
01/20/2012 12:28:44,1427.47,1427.47,19.6,27.1,19.2,27.3
01/20/2012 12:28:45,1428.45,1428.45,19.6,27.1,19.3,27.3
01/20/2012 12:28:46,1429.45,1429.45,19.5,27.1,19.5,27.3
01/20/2012 12:28:47,1430.55,1430.55,19.5,27.2,19.7,27.3
01/20/2012 12:28:48,1431.44,1431.44,19.5,27.2,19.3,27.3
01/20/2012 12:28:49,1432.45,1432.45,19.4,27.3,19.4,27.2
01/20/2012 12:28:50,1433.44,1433.44,19.6,27.3,19.5,27.1
01/20/2012 12:28:51,1434.42,1434.42,19.7,27.5,19.6,27.1
01/20/2012 12:28:52,1435.42,1435.42,19.5,27.5,19.6,26.8
01/20/2012 12:28:53,1436.42,1436.42,19.5,27.6,19.3,26.8
01/20/2012 12:28:54,1437.42,1437.42,19.4,27.6,19.6,26.6
01/20/2012 12:28:55,1438.42,1438.42,19.1,27.6,19.4,26.7
01/20/2012 12:28:56,1439.42,1439.42,19.4,27.5,19.6,26.7
01/20/2012 12:28:57,1440.41,1440.41,19.6,27.5,19.6,26.8
01/20/2012 12:28:58,1441.41,1441.41,19.4,27.3,19.5,26.8
01/20/2012 12:28:59,1442.52,1442.52,19.4,27.5,19.3,26.7
01/20/2012 12:29:00,1443.39,1443.39,19.6,27.5,19.3,26.7
01/20/2012 12:29:01,1444.39,1444.39,19.6,27.6,19.4,26.7
01/20/2012 12:29:02,1445.4,1445.4,19.4,27.6,19.8,26.5
01/20/2012 12:29:03,1446.4,1446.4,19.5,27.8,19.4,26.5
01/20/2012 12:29:04,1447.4,1447.4,19.6,27.8,19.1,26.6
01/20/2012 12:29:05,1448.38,1448.38,19.5,27.9,19.4,26.6
01/20/2012 12:29:06,1449.38,1449.38,19.3,28,19.8,26.6
01/20/2012 12:29:07,1450.37,1450.37,19.2,28,19.5,26.5
01/20/2012 12:29:08,1451.37,1451.37,19.6,27.9,19.4,26.5
01/20/2012 12:29:09,1452.37,1452.37,19.5,27.9,19.3,26.7
01/20/2012 12:29:10,1453.37,1453.37,19.6,27.9,19.7,26.7
01/20/2012 12:29:11,1454.37,1454.37,19.5,27.9,19.5,26.8
01/20/2012 12:29:12,1455.38,1455.38,19.7,27.9,19.2,26.8
01/20/2012 12:29:13,1456.38,1456.38,19.4,28.1,19.5,26.4
01/20/2012 12:29:14,1457.38,1457.38,19.4,28.1,19.7,26.3
01/20/2012 12:29:15,1458.38,1458.38,19.5,28,19.4,26.3
01/20/2012 12:29:16,1459.38,1459.38,19.5,28,19.4,26.2
01/20/2012 12:29:17,1460.38,1460.38,19.4,27.9,19.3,26.2
01/20/2012 12:29:18,1461.37,1461.37,19.4,27.8,19.4,26
01/20/2012 12:29:19,1462.37,1462.37,19.8,27.8,19.7,26.2
01/20/2012 12:29:20,1463.35,1463.35,19.4,27.5,19.4,26.2
01/20/2012 12:29:21,1464.36,1464.36,19.6,27.5,19.3,26.1
01/20/2012 12:29:22,1465.36,1465.36,19.3,27.1,19.6,26.1
01/20/2012 12:29:23,1466.42,1466.42,19.1,27.1,19.4,26.2
01/20/2012 12:29:24,1467.32,1467.32,19.5,27.1,19.5,26.2
01/20/2012 12:29:25,1468.31,1468.31,19.6,27.1,19.4,26.2
01/20/2012 12:29:26,1469.33,1469.33,19.6,27.1,19.5,26.1
01/20/2012 12:29:27,1470.33,1470.33,19.6,27,19.6,26.1
01/20/2012 12:29:28,1471.33,1471.33,19.5,27,19.5,26
01/20/2012 12:29:29,1472.33,1472.33,19.6,26.9,19.6,26
01/20/2012 12:29:30,1473.31,1473.31,19.5,26.8,19.5,26.2
01/20/2012 12:29:31,1474.31,1474.31,19.2,26.8,19.2,26.2
01/20/2012 12:29:32,1475.31,1475.31,19.3,26.8,19.6,26.2
01/20/2012 12:29:33,1476.28,1476.28,19.7,26.8,19.4,26.3
01/20/2012 12:29:34,1477.31,1477.31,19.8,26.7,19.5,26.3
01/20/2012 12:29:35,1478.3,1478.3,19.3,26.7,19.5,26.4
01/20/2012 12:29:36,1479.3,1479.3,19.3,26.7,19.2,26.4
01/20/2012 12:29:37,1480.3,1480.3,19.2,26.9,19.7,26.4
01/20/2012 12:29:38,1481.3,1481.3,19.7,26.9,19.7,26.3
01/20/2012 12:29:39,1482.3,1482.3,19.5,27.1,19.3,26.3
01/20/2012 12:29:40,1483.28,1483.28,19.3,27.1,19.2,26.3
01/20/2012 12:29:41,1484.27,1484.27,19.3,27,19.4,26.3
01/20/2012 12:29:42,1485.28,1485.28,19.4,26.9,19.5,26.3
01/20/2012 12:29:43,1486.27,1486.27,19.4,26.9,19.6,26.2
01/20/2012 12:29:44,1487.27,1487.27,19.3,26.8,19.5,26.2
01/20/2012 12:29:45,1488.27,1488.27,19.4,26.8,19.3,26.1
01/20/2012 12:29:46,1489.25,1489.25,19.3,26.7,19.3,26.1
01/20/2012 12:29:47,1490.35,1490.35,19.3,26.6,19.4,26
01/20/2012 12:29:48,1491.24,1491.24,19.3,26.6,19.5,26
01/20/2012 12:29:49,1492.24,1492.24,19.5,26.7,19.5,25.9
01/20/2012 12:29:50,1493.24,1493.24,19.3,26.7,19.3,25.7
01/20/2012 12:29:51,1494.23,1494.23,19.4,26.6,19.6,25.7
01/20/2012 12:29:52,1495.23,1495.23,19.5,26.6,19.8,25.6
01/20/2012 12:29:53,1496.23,1496.23,19.4,26.8,19.5,25.6
01/20/2012 12:29:54,1497.23,1497.23,19.5,26.9,19.2,25.4
01/20/2012 12:29:55,1498.23,1498.23,19.4,26.9,19.4,25.3
01/20/2012 12:29:56,1499.21,1499.21,19.3,26.8,19.2,25.3
01/20/2012 12:29:57,1500.23,1500.23,19.5,26.8,19.5,25.2
01/20/2012 12:29:58,1501.23,1501.23,19.5,26.9,19.8,25.2
01/20/2012 12:29:59,1502.23,1502.23,19.6,26.9,19.4,25.1
01/20/2012 12:30:00,1503.23,1503.23,19.5,26.9,19.3,25.1
01/20/2012 12:30:01,1504.21,1504.21,19.5,27.1,19.6,25.1
01/20/2012 12:30:02,1505.21,1505.21,19.5,27.1,19.3,25.1
01/20/2012 12:30:03,1506.21,1506.21,19.5,27.3,19.5,25.1
01/20/2012 12:30:04,1507.21,1507.21,19.5,27.3,19.5,25.1
01/20/2012 12:30:05,1508.21,1508.21,19.6,27.4,19.3,25.1
01/20/2012 12:30:06,1509.21,1509.21,19.5,27.3,19.3,25.1
01/20/2012 12:30:07,1510.22,1510.22,19.4,27.3,19.2,25.1
01/20/2012 12:30:08,1511.22,1511.22,19.4,27.4,19.5,25.1
01/20/2012 12:30:09,1512.2,1512.2,19.4,27.4,19.6,25.1
01/20/2012 12:30:10,1513.2,1513.2,19.4,27.1,19.5,25.1
01/20/2012 12:30:11,1514.2,1514.2,19.5,26.9,19.8,25.2
01/20/2012 12:30:12,1515.2,1515.2,19.5,26.9,19.5,25.5
01/20/2012 12:30:13,1516.19,1516.19,19.6,26.8,19.5,25.5
01/20/2012 12:30:14,1517.17,1517.17,19.4,26.8,19.5,25.8
01/20/2012 12:30:15,1518.17,1518.17,19.4,26.7,19.6,25.8
01/20/2012 12:30:16,1519.17,1519.17,19.5,26.7,19.6,26
01/20/2012 12:30:17,1520.16,1520.16,19.3,26.7,19.4,26
01/20/2012 12:30:18,1521.16,1521.16,19.7,26.5,19.6,25.9
01/20/2012 12:30:19,1522.16,1522.16,19.7,26.5,19.5,25.8
01/20/2012 12:30:20,1523.16,1523.16,19.5,26.6,19.5,25.8
01/20/2012 12:30:21,1524.16,1524.16,19.6,26.6,19.7,25.8
01/20/2012 12:30:22,1525.14,1525.14,19.5,26.7,19.3,25.8
01/20/2012 12:30:23,1526.24,1526.24,19.3,26.8,19.5,25.7
01/20/2012 12:30:24,1527.13,1527.13,19.5,26.8,19.5,25.7
01/20/2012 12:30:25,1528.13,1528.13,19.3,26.8,19.3,25.7
01/20/2012 12:30:26,1529.13,1529.13,19.6,26.8,19.1,25.8
01/20/2012 12:30:27,1530.13,1530.13,19.5,26.7,19.4,25.8
01/20/2012 12:30:28,1531.13,1531.13,19.5,26.7,19.7,25.7
01/20/2012 12:30:29,1532.13,1532.13,19.5,26.7,19.9,25.7
01/20/2012 12:30:30,1533.11,1533.11,19.5,26.6,19.2,25.3
01/20/2012 12:30:31,1534.11,1534.11,19.5,26.6,19.3,24.9
01/20/2012 12:30:32,1535.1,1535.1,19.5,26.6,19.6,24.9
01/20/2012 12:30:33,1536.1,1536.1,19.5,26.6,19.6,24.8
01/20/2012 12:30:34,1537.08,1537.08,19.4,26.5,19.5,24.8
01/20/2012 12:30:35,1538.1,1538.1,19.5,26.6,19.6,24.9
01/20/2012 12:30:36,1539.08,1539.08,19.4,26.6,19.6,24.9
01/20/2012 12:30:37,1540.08,1540.08,19.4,26.3,19.5,24.9
01/20/2012 12:30:38,1541.08,1541.08,19.2,26.3,19.4,24.9
01/20/2012 12:30:39,1542.07,1542.07,19.3,26.1,19.5,24.9
01/20/2012 12:30:40,1543.07,1543.07,19.5,26.1,19.6,25
01/20/2012 12:30:41,1544.07,1544.07,19.7,25.9,19.5,25
01/20/2012 12:30:42,1545.07,1545.07,19.4,25.8,19.4,25.2
01/20/2012 12:30:43,1546.07,1546.07,19.4,25.8,19.5,25.3
01/20/2012 12:30:44,1547.07,1547.07,19.4,25.8,19.5,25.3
01/20/2012 12:30:45,1548.07,1548.07,19.4,25.8,19.4,25.3
01/20/2012 12:30:46,1549.06,1549.06,19.2,25.9,19.3,25.3
01/20/2012 12:30:47,1550.06,1550.06,19.4,26,19.3,25.4
01/20/2012 12:30:48,1551.1,1551.1,19.6,26,19.4,25.7
01/20/2012 12:30:49,1552.09,1552.09,19.6,26.1,19.5,25.7
01/20/2012 12:30:50,1553.09,1553.09,19.5,26.1,19.4,25.5
01/20/2012 12:30:51,1554.09,1554.09,19.5,26.2,19.4,25.5
01/20/2012 12:30:52,1555.18,1555.18,19.5,26.2,19.4,25.4
01/20/2012 12:30:53,1556.07,1556.07,19.4,26.2,19.3,25.3
01/20/2012 12:30:54,1557.06,1557.06,19.6,26.3,19.5,25.3
01/20/2012 12:30:55,1558.06,1558.06,19.4,26.3,19.3,25.2
01/20/2012 12:30:56,1559.06,1559.06,19.3,26.5,19.6,25.2
01/20/2012 12:30:57,1560.06,1560.06,19.6,26.5,19.6,25.1
01/20/2012 12:30:58,1561.04,1561.04,19.6,26.7,19.5,25.1
01/20/2012 12:30:59,1562.04,1562.04,19.5,26.9,19.3,24.9
01/20/2012 12:31:00,1563.03,1563.03,19.5,26.9,19.5,24.8
01/20/2012 12:31:01,1564.03,1564.03,19.5,26.9,19.6,24.8
01/20/2012 12:31:02,1565.03,1565.03,19.5,26.9,19.3,24.9
01/20/2012 12:31:03,1566.03,1566.03,19.6,26.9,19.3,24.9
01/20/2012 12:31:04,1567.03,1567.03,19.7,26.8,19.4,24.8
01/20/2012 12:31:05,1568.01,1568.01,19.5,26.8,19.4,24.7
01/20/2012 12:31:06,1569.01,1569.01,19.4,26.7,19.3,24.7
01/20/2012 12:31:07,1570.04,1570.04,19.5,26.7,19.2,24.6
01/20/2012 12:31:08,1571.03,1571.03,19.6,26.8,19.7,24.6
01/20/2012 12:31:09,1572.03,1572.03,19.6,26.8,19.5,24.5
01/20/2012 12:31:10,1573.03,1573.03,19.6,26.8,19.2,24.5
01/20/2012 12:31:11,1574.03,1574.03,19.4,26.8,19.7,24.8
01/20/2012 12:31:12,1575.03,1575.03,19.4,26.8,19.7,24.9
01/20/2012 12:31:13,1576.03,1576.03,19.3,26.7,19.5,24.9
01/20/2012 12:31:14,1577.03,1577.03,19.4,26.7,19.3,24.8
01/20/2012 12:31:15,1578.03,1578.03,19.6,26.6,19.3,24.8
01/20/2012 12:31:16,1579.13,1579.13,19.6,26.6,19.5,24.8
01/20/2012 12:31:17,1580.02,1580.02,19.5,26.6,19.4,24.8
01/20/2012 12:31:18,1581.02,1581.02,19.4,26.6,19.5,24.8
01/20/2012 12:31:19,1582.02,1582.02,19.5,26.6,19.3,24.6
01/20/2012 12:31:20,1583.02,1583.02,19.3,26.7,19.4,24.6
01/20/2012 12:31:21,1584.02,1584.02,19.3,26.7,19.6,24.6
01/20/2012 12:31:22,1585,1585,19.4,26.9,19.5,24.4
01/20/2012 12:31:23,1585.99,1585.99,19.2,27.1,19.4,24.4
01/20/2012 12:31:24,1586.99,1586.99,19.8,27.1,19.3,24.3
01/20/2012 12:31:25,1587.99,1587.99,19.6,27.2,19.3,24.3
01/20/2012 12:31:26,1589,1589,19.5,27.2,19.3,24.3
01/20/2012 12:31:27,1590,1590,19.4,27.3,19.7,24.3
01/20/2012 12:31:28,1591.02,1591.02,19.3,27.3,19.5,24
01/20/2012 12:31:29,1592,1592,19.5,27.3,19.3,23.9
01/20/2012 12:31:30,1592.99,1592.99,19.4,27.4,19.2,23.9
01/20/2012 12:31:31,1594,1594,19.3,27.4,19.4,23.8
01/20/2012 12:31:32,1594.99,1594.99,19.3,27.3,19.4,23.8
01/20/2012 12:31:33,1595.99,1595.99,19.5,27.3,19.3,23.8
01/20/2012 12:31:34,1596.99,1596.99,19.4,27.3,19.4,23.7
01/20/2012 12:31:35,1597.97,1597.97,19.3,27.3,19.3,23.7
01/20/2012 12:31:36,1598.99,1598.99,19.4,27.3,19.5,23.6
01/20/2012 12:31:37,1599.99,1599.99,19.3,27.2,19.3,23.6
01/20/2012 12:31:38,1600.97,1600.97,19.3,27.2,19.3,23.6
01/20/2012 12:31:39,1601.97,1601.97,19.6,26.9,19.5,23.6
01/20/2012 12:31:40,1603.07,1603.07,19.5,26.7,19.6,23.6
01/20/2012 12:31:41,1603.96,1603.96,19.5,26.7,19.6,23.6
01/20/2012 12:31:42,1604.96,1604.96,19.6,26.7,19.6,23.6
01/20/2012 12:31:43,1605.94,1605.94,19.5,26.7,19.4,23.6
01/20/2012 12:31:44,1606.94,1606.94,19.3,26.6,19.5,23.6
01/20/2012 12:31:45,1607.94,1607.94,19.4,26.6,19.4,23.6
01/20/2012 12:31:46,1608.93,1608.93,19.4,26.6,19.6,23.6
01/20/2012 12:31:47,1609.93,1609.93,19.5,26.7,19.3,23.6
01/20/2012 12:31:48,1610.91,1610.91,19.6,26.7,19.3,23.6
01/20/2012 12:31:49,1611.91,1611.91,19.5,26.5,19.6,23.6
01/20/2012 12:31:50,1612.91,1612.91,19.6,26.5,19.6,23.7
01/20/2012 12:31:51,1613.93,1613.93,19.5,26.5,19.6,23.7
01/20/2012 12:31:52,1614.92,1614.92,19.3,26.5,19.2,23.8
01/20/2012 12:31:53,1615.92,1615.92,19.3,26.5,19.5,23.8
01/20/2012 12:31:54,1616.92,1616.92,19.4,26.6,19.3,23.8
01/20/2012 12:31:55,1617.9,1617.9,19.2,26.6,19.4,23.8
01/20/2012 12:31:56,1618.9,1618.9,19.6,26.5,19.5,23.8
01/20/2012 12:31:57,1619.9,1619.9,19.5,26.5,19.4,23.9
01/20/2012 12:31:58,1620.89,1620.89,19.4,26.6,19.4,24
01/20/2012 12:31:59,1621.89,1621.89,19.4,26.5,19.3,24
01/20/2012 12:32:00,1622.89,1622.89,19.4,26.5,19.5,24
01/20/2012 12:32:01,1623.89,1623.89,19.2,26.4,19.6,24
01/20/2012 12:32:02,1624.89,1624.89,19.5,26.4,19.3,24
01/20/2012 12:32:03,1625.89,1625.89,19.6,26.3,19.3,24
01/20/2012 12:32:04,1626.97,1626.97,19.4,26.2,19.5,24.1
01/20/2012 12:32:05,1627.86,1627.86,19.5,26.2,19.7,24
01/20/2012 12:32:06,1628.86,1628.86,19.3,26.3,19.5,24
01/20/2012 12:32:07,1629.86,1629.86,19.3,26.3,19.6,23.8
01/20/2012 12:32:08,1630.86,1630.86,19.5,26.3,19.4,23.8
01/20/2012 12:32:09,1631.84,1631.84,19.5,26.3,19.4,23.6
01/20/2012 12:32:10,1632.84,1632.84,19.6,26.2,19.6,23.5
01/20/2012 12:32:11,1633.84,1633.84,19.5,26.1,19.4,23.5
01/20/2012 12:32:12,1634.84,1634.84,19.5,26.1,19.2,23.6
01/20/2012 12:32:13,1635.84,1635.84,19.5,26.1,19.5,23.6
01/20/2012 12:32:14,1636.84,1636.84,19.4,26.1,19.4,23.5
01/20/2012 12:32:15,1637.84,1637.84,19.6,26.2,19.5,23.5
01/20/2012 12:32:16,1638.84,1638.84,19.5,26.1,19.5,23.3
01/20/2012 12:32:17,1639.83,1639.83,19.5,26.1,19.4,23.3
01/20/2012 12:32:18,1640.83,1640.83,19.3,25.9,19.4,23.3
01/20/2012 12:32:19,1641.83,1641.83,19.6,25.9,19.6,23.4
01/20/2012 12:32:20,1642.83,1642.83,19.6,25.7,19.5,23.4
01/20/2012 12:32:21,1643.83,1643.83,19.3,25.7,19.4,23.4
01/20/2012 12:32:22,1644.81,1644.81,19.4,25.6,19.2,23.3
01/20/2012 12:32:23,1645.81,1645.81,19.3,25.4,19.6,23.3
01/20/2012 12:32:24,1646.81,1646.81,19.2,25.4,19.6,23.2
01/20/2012 12:32:25,1647.81,1647.81,19.6,25.4,19.6,23.2
01/20/2012 12:32:26,1648.8,1648.8,19.6,25.4,19.6,23.3
01/20/2012 12:32:27,1649.8,1649.8,19.5,25.4,19.7,23.4
01/20/2012 12:32:28,1650.8,1650.8,19.4,25.4,19.4,23.4
01/20/2012 12:32:29,1651.8,1651.8,19.5,25.4,19.3,23.2
01/20/2012 12:32:30,1652.8,1652.8,19.5,25.3,19.2,23.2
01/20/2012 12:32:31,1653.8,1653.8,19.6,25.3,19.6,23.2
01/20/2012 12:32:32,1654.77,1654.77,19.4,25.3,19.8,23.2
01/20/2012 12:32:33,1655.75,1655.75,19.6,25.3,19.6,23.2
01/20/2012 12:32:34,1656.74,1656.74,19.6,25.3,19.3,23.2
01/20/2012 12:32:35,1657.74,1657.74,19.6,25.3,19.4,23.2
01/20/2012 12:32:36,1658.74,1658.74,19.5,25.3,19.5,23.3
01/20/2012 12:32:37,1659.74,1659.74,19.7,25.4,19.2,23.3
01/20/2012 12:32:38,1660.74,1660.74,19.4,25.4,19.4,23.2
01/20/2012 12:32:39,1661.74,1661.74,19.4,25.4,19.6,23.3
01/20/2012 12:32:40,1662.74,1662.74,19,25.4,19.3,23.3
01/20/2012 12:32:41,1663.72,1663.72,19.5,25.4,19.5,23.4
01/20/2012 12:32:42,1664.72,1664.72,19.6,25.3,19.4,23.4
01/20/2012 12:32:43,1665.72,1665.72,19.5,25.3,19.5,23.5
01/20/2012 12:32:44,1666.82,1666.82,19.4,25.2,19.3,23.7
01/20/2012 12:32:45,1667.71,1667.71,19.4,25.2,19.5,23.7
01/20/2012 12:32:46,1668.71,1668.71,19.4,25.1,19.4,24.1
01/20/2012 12:32:47,1669.69,1669.69,19.3,25.1,19.2,24.1
01/20/2012 12:32:48,1670.69,1670.69,19.4,25.1,19.4,24.3
01/20/2012 12:32:49,1671.68,1671.68,19.4,24.9,19.5,24.3
01/20/2012 12:32:50,1672.68,1672.68,19.5,24.9,19.3,24.6
01/20/2012 12:32:51,1673.66,1673.66,19.5,24.7,19.6,24.6
01/20/2012 12:32:52,1674.66,1674.66,19.4,24.7,19.4,24.6
01/20/2012 12:32:52,1675.65,1675.65,19.4,24.7,19.4,24.8
01/20/2012 12:32:53,1676.65,1676.65,19.4,24.6,19.6,24.8
01/20/2012 12:32:54,1677.63,1677.63,19.3,24.6,19.6,25.1
01/20/2012 12:32:55,1678.63,1678.63,19.4,24.4,19.5,25.5
01/20/2012 12:32:56,1679.6,1679.6,19.6,24.4,19.4,25.5
01/20/2012 12:32:57,1680.6,1680.6,19.4,24.4,19.3,25.6
01/20/2012 12:32:58,1681.58,1681.58,19.4,24.3,19.2,25.6
01/20/2012 12:32:59,1682.58,1682.58,19.5,24.3,19.4,25.8
01/20/2012 12:33:00,1683.57,1683.57,19.5,24.3,19.3,25.8
01/20/2012 12:33:01,1684.57,1684.57,19.4,24.3,19.5,26.2
01/20/2012 12:33:02,1685.55,1685.55,19.4,24.3,19.6,26.3
01/20/2012 12:33:04,1686.65,1686.65,19.4,24.4,19.6,26.3
01/20/2012 12:33:04,1687.54,1687.54,19.3,24.4,19.4,26.3
01/20/2012 12:33:05,1688.54,1688.54,19.4,24.4,19.3,26.3
01/20/2012 12:33:06,1689.54,1689.54,19.6,24.4,19.2,26.4
01/20/2012 12:33:07,1690.52,1690.52,19.8,24.4,19.5,26.6
01/20/2012 12:33:08,1691.52,1691.52,19.2,24.4,19.5,26.6
01/20/2012 12:33:09,1692.52,1692.52,19.6,24.3,19.6,26.8
01/20/2012 12:33:10,1693.52,1693.52,19.4,24.2,19.4,26.8
01/20/2012 12:33:11,1694.52,1694.52,19.3,24.2,19.5,26.9
01/20/2012 12:33:12,1695.52,1695.52,19.3,24.2,19.7,26.9
01/20/2012 12:33:13,1696.52,1696.52,19.4,24.2,19.3,26.8
01/20/2012 12:33:14,1697.52,1697.52,19.3,24.1,19.4,26.9
01/20/2012 12:33:15,1698.52,1698.52,19.3,24.1,19.6,26.9
01/20/2012 12:33:16,1699.52,1699.52,19.3,24.1,19.5,27.1
01/20/2012 12:33:17,1700.52,1700.52,19.3,24.2,19.2,27.1
01/20/2012 12:33:18,1701.5,1701.5,19.4,24.2,19.4,26.9
01/20/2012 12:33:19,1702.5,1702.5,19.3,24.2,19.5,26.8
01/20/2012 12:33:20,1703.5,1703.5,19.4,24.2,19.3,26.8
01/20/2012 12:33:21,1704.49,1704.49,19.6,24.3,19.6,27
01/20/2012 12:33:22,1705.5,1705.5,19.5,24.3,19.6,27
01/20/2012 12:33:23,1706.5,1706.5,19.2,24.3,19,26.9
01/20/2012 12:33:24,1707.5,1707.5,19.5,24.6,19.5,26.9
01/20/2012 12:33:25,1708.49,1708.49,19.7,24.6,19.7,26.8
01/20/2012 12:33:26,1709.49,1709.49,19.6,24.8,19.7,26.8
01/20/2012 12:33:27,1710.49,1710.49,19.3,24.9,19.2,26.8
01/20/2012 12:33:28,1711.49,1711.49,19.3,24.9,19.4,26.8
01/20/2012 12:33:29,1712.49,1712.49,19.6,25.1,19.4,26.8
01/20/2012 12:33:30,1713.47,1713.47,19.2,25.1,19.2,26.9
01/20/2012 12:33:31,1714.47,1714.47,19.5,25.2,19.4,26.8
01/20/2012 12:33:32,1715.46,1715.46,19.5,25.2,19.8,26.8
01/20/2012 12:33:33,1716.44,1716.44,19.6,25.2,19.5,26.6
01/20/2012 12:33:34,1717.44,1717.44,19.6,25,19.3,26.6
01/20/2012 12:33:35,1718.42,1718.42,19.5,25,19.2,26.5
01/20/2012 12:33:36,1719.42,1719.42,19.6,25,19.7,26.5
01/20/2012 12:33:37,1720.42,1720.42,19.5,25,19.7,26.5
01/20/2012 12:33:38,1721.42,1721.42,19.6,24.7,19.4,26.4
01/20/2012 12:33:39,1722.42,1722.42,19.6,24.6,19.7,26.4
01/20/2012 12:33:40,1723.41,1723.41,19.7,24.6,19,26.5
01/20/2012 12:33:41,1724.41,1724.41,19.2,24.3,19.2,26.5
01/20/2012 12:33:42,1725.41,1725.41,19.4,24.3,19.7,26.3
01/20/2012 12:33:43,1726.39,1726.39,19.3,24.1,19.5,26.3
01/20/2012 12:33:44,1727.39,1727.39,19.5,24.1,19.4,26.3
01/20/2012 12:33:45,1728.39,1728.39,19.5,24.1,19.9,26.2
01/20/2012 12:33:46,1729.38,1729.38,19.2,24,19.3,26.2
01/20/2012 12:33:47,1730.38,1730.38,19.7,24,19.2,26
01/20/2012 12:33:48,1731.38,1731.38,19.7,24,19.7,26
01/20/2012 12:33:49,1732.38,1732.38,19.3,24,19.3,26.1
01/20/2012 12:33:50,1733.38,1733.38,19.3,24.1,19.2,26.1
01/20/2012 12:33:51,1734.47,1734.47,19.6,24.4,19.3,26.1
01/20/2012 12:33:52,1735.36,1735.36,19.5,24.4,19.3,26
01/20/2012 12:33:53,1736.35,1736.35,19.6,24.5,19.6,26
01/20/2012 12:33:54,1737.35,1737.35,19.2,24.5,19.7,25.9
01/20/2012 12:33:55,1738.35,1738.35,19.3,24.6,19.5,25.9
01/20/2012 12:33:56,1739.35,1739.35,19.5,24.6,19.6,25.9
01/20/2012 12:33:57,1740.35,1740.35,19.5,24.6,19.6,25.9
01/20/2012 12:33:58,1741.34,1741.34,19.4,24.6,19.5,25.9
01/20/2012 12:33:59,1742.34,1742.34,19.3,24.6,19.6,26.1
01/20/2012 12:34:00,1743.33,1743.33,19.4,24.6,19.3,26.1
01/20/2012 12:34:01,1744.33,1744.33,19.5,24.6,19.3,26
01/20/2012 12:34:02,1745.33,1745.33,19.6,24.4,19.3,26.1
01/20/2012 12:34:03,1746.33,1746.33,19.4,24.4,19.8,26.1
01/20/2012 12:34:04,1747.31,1747.31,19.4,24.4,19.6,26.3
01/20/2012 12:34:05,1748.31,1748.31,19.6,24.3,19.3,26.3
01/20/2012 12:34:06,1749.31,1749.31,19.5,24.3,19.1,26.4
01/20/2012 12:34:07,1750.31,1750.31,19.2,24.1,19.6,26.5
01/20/2012 12:34:08,1751.34,1751.34,19.4,24.1,19.6,26.5
01/20/2012 12:34:09,1752.36,1752.36,19.4,23.9,19.4,26.7
01/20/2012 12:34:10,1753.34,1753.34,19.5,23.9,19.2,26.7
01/20/2012 12:34:11,1754.33,1754.33,19.2,23.9,19.5,27
01/20/2012 12:34:12,1755.41,1755.41,19.6,24,19.7,27.1
01/20/2012 12:34:13,1756.3,1756.3,19.6,24,19.6,27.1
01/20/2012 12:34:14,1757.3,1757.3,19.7,23.9,19.3,27.1
01/20/2012 12:34:15,1758.3,1758.3,19.7,24,19.3,27.1
01/20/2012 12:34:16,1759.28,1759.28,19.2,24,19.2,27.3
01/20/2012 12:34:17,1760.28,1760.28,19.2,24,19.2,27.3
01/20/2012 12:34:18,1761.28,1761.28,19.5,24,19.5,27.7
01/20/2012 12:34:19,1762.27,1762.27,19.5,24,19.6,27.9
01/20/2012 12:34:20,1763.25,1763.25,19.5,24,19.4,27.9
01/20/2012 12:34:21,1764.25,1764.25,19.5,23.9,19.5,27.8
01/20/2012 12:34:22,1765.25,1765.25,19.7,23.9,19.6,27.8
01/20/2012 12:34:23,1766.25,1766.25,19.6,23.9,19.6,28.2
01/20/2012 12:34:24,1767.25,1767.25,19.5,24,19.4,28.5
01/20/2012 12:34:25,1768.25,1768.25,19.4,24,19.5,28.5
01/20/2012 12:34:26,1769.23,1769.23,19.3,24.1,19.5,28.7
01/20/2012 12:34:27,1770.25,1770.25,19.4,23.9,19.4,28.7
01/20/2012 12:34:28,1771.23,1771.23,19.4,23.9,19.5,28.7
01/20/2012 12:34:29,1772.23,1772.23,19.3,24.1,19.4,28.7
01/20/2012 12:34:30,1773.22,1773.22,19.4,24.1,19.8,28.7
01/20/2012 12:34:31,1774.23,1774.23,19.4,24.2,19.6,28.8
01/20/2012 12:34:32,1775.2,1775.2,19.4,24.2,19.3,28.8
01/20/2012 12:34:33,1776.2,1776.2,19.3,24.1,19.2,29
01/20/2012 12:34:34,1777.2,1777.2,19.2,23.9,19.5,29
01/20/2012 12:34:35,1778.2,1778.2,19.4,23.9,19.5,28.9
01/20/2012 12:34:36,1779.19,1779.19,19.5,23.9,19.6,29.2
01/20/2012 12:34:37,1780.19,1780.19,19.7,23.9,19.4,29.2
01/20/2012 12:34:38,1781.19,1781.19,19.4,23.8,19.4,29.4
01/20/2012 12:34:39,1782.19,1782.19,19.2,23.8,19.4,29.4
01/20/2012 12:34:40,1783.17,1783.17,19.4,23.8,19.4,29.4
01/20/2012 12:34:41,1784.17,1784.17,19.4,23.6,19.3,29.4
01/20/2012 12:34:42,1785.17,1785.17,19.4,23.6,18.9,29.5
01/20/2012 12:34:43,1786.17,1786.17,19.6,23.5,19.8,29.5
01/20/2012 12:34:44,1787.17,1787.17,19.7,23.5,19.5,29.5
01/20/2012 12:34:45,1788.17,1788.17,19.7,23.4,19.3,29.5
01/20/2012 12:34:46,1789.17,1789.17,19.4,23,19.4,29.5
01/20/2012 12:34:47,1790.17,1790.17,19.3,23,19.6,29.6
01/20/2012 12:34:48,1791.17,1791.17,19.3,22.9,19.5,29.8
01/20/2012 12:34:49,1792.15,1792.15,19.3,22.9,19.3,29.8
01/20/2012 12:34:50,1793.15,1793.15,19.5,23,19.3,29.8
01/20/2012 12:34:51,1794.25,1794.25,19.5,23,19.4,29.8
01/20/2012 12:34:52,1795.14,1795.14,19.4,23,19.3,29.8
01/20/2012 12:34:53,1796.14,1796.14,19.5,23.3,19.2,29.8
01/20/2012 12:34:54,1797.12,1797.12,19.6,23.3,19.4,29.8
01/20/2012 12:34:55,1798.12,1798.12,19.6,23.6,19.4,29.9
01/20/2012 12:34:56,1799.12,1799.12,19.4,23.6,19.4,29.9
01/20/2012 12:34:57,1800.12,1800.12,19.2,23.6,19.5,29.9
01/20/2012 12:34:59,1801.97,1801.97,19.4,23.6,19.5,30
01/20/2012 12:35:00,1802.97,1802.97,19.5,23.5,19.5,30
01/20/2012 12:35:01,1803.95,1803.95,19.4,23.5,19.7,30
01/20/2012 12:35:02,1804.95,1804.95,19.4,23.4,19.6,30.1
01/20/2012 12:35:03,1805.95,1805.95,19.6,23.4,19.5,30.1
01/20/2012 12:35:04,1806.93,1806.93,19.5,23.7,19.4,30.2
01/20/2012 12:35:05,1807.93,1807.93,19.5,23.9,19.1,30.2
01/20/2012 12:35:06,1808.93,1808.93,19.5,23.9,19.6,30.3
01/20/2012 12:35:07,1809.92,1809.92,19.4,23.8,19.7,30.3
01/20/2012 12:35:08,1810.92,1810.92,19.6,23.8,19.7,30.3
01/20/2012 12:35:09,1811.92,1811.92,19.5,23.9,19.6,30.3
01/20/2012 12:35:10,1812.92,1812.92,19.6,23.9,19.6,30.3
01/20/2012 12:35:11,1813.9,1813.9,19.6,23.9,19.3,30.5
01/20/2012 12:35:12,1814.9,1814.9,19.5,23.7,19.5,30.5
01/20/2012 12:35:13,1815.89,1815.89,19.4,23.7,19.3,30.5
01/20/2012 12:35:14,1816.89,1816.89,19.5,23.6,19.3,30.6
01/20/2012 12:35:15,1817.89,1817.89,19.3,23.6,19.6,30.6
01/20/2012 12:35:16,1818.89,1818.89,19.3,23.5,19.5,30.5
01/20/2012 12:35:17,1819.92,1819.92,19.5,23.6,19.6,30.5
01/20/2012 12:35:18,1820.89,1820.89,19.5,23.6,19.6,30.4
01/20/2012 12:35:19,1821.89,1821.89,19.5,23.5,19.7,30.4
01/20/2012 12:35:20,1822.87,1822.87,19.5,23.5,19.7,30.4
01/20/2012 12:35:21,1823.89,1823.89,19.7,23.3,19.3,30.4
01/20/2012 12:35:22,1824.87,1824.87,19.2,22.9,19.4,30.4
01/20/2012 12:35:23,1825.87,1825.87,19.5,22.9,19.5,30.3
01/20/2012 12:35:24,1826.85,1826.85,19.7,22.7,19.3,30.3
01/20/2012 12:35:25,1827.85,1827.85,19.8,22.7,19.2,30.2
01/20/2012 12:35:26,1828.85,1828.85,19.4,22.5,19.3,30.2
01/20/2012 12:35:27,1829.85,1829.85,19.1,22.5,19.6,30.2
01/20/2012 12:35:28,1830.85,1830.85,19.6,22.2,19.4,30.3
01/20/2012 12:35:29,1831.84,1831.84,19.6,22.1,19.6,30.3
01/20/2012 12:35:30,1832.84,1832.84,19.5,22.1,19.4,30.5
01/20/2012 12:35:31,1833.82,1833.82,19.5,22.2,19.5,30.3
01/20/2012 12:35:32,1834.82,1834.82,19.6,22.2,19.5,30.3
01/20/2012 12:35:33,1835.82,1835.82,19.6,22.1,19.4,30.1
01/20/2012 12:35:34,1836.82,1836.82,19.5,22.3,19.6,30.1
01/20/2012 12:35:35,1837.82,1837.82,19.7,22.3,19.5,30.1
01/20/2012 12:35:36,1838.82,1838.82,19.5,22.3,19.7,30.1
01/20/2012 12:35:37,1839.82,1839.82,19.1,22.3,19.3,30.2
01/20/2012 12:35:38,1840.81,1840.81,19.6,22.4,19.4,30.3
01/20/2012 12:35:39,1841.92,1841.92,19.6,22.6,19.4,30.3
01/20/2012 12:35:40,1842.79,1842.79,19.6,22.6,19.5,30.5
01/20/2012 12:35:41,1843.79,1843.79,19.6,22.6,19.3,30.5
01/20/2012 12:35:42,1844.79,1844.79,19.4,22.6,19.4,30.7
01/20/2012 12:35:43,1845.79,1845.79,19.3,22.5,19.4,30.8
01/20/2012 12:35:44,1846.79,1846.79,19.4,22.5,19.4,30.8
01/20/2012 12:35:45,1847.81,1847.81,19.5,22.5,19.2,30.4
01/20/2012 12:35:46,1848.82,1848.82,19.3,22.5,19.4,30.4
01/20/2012 12:35:47,1849.81,1849.81,19.5,22.5,19.8,30.2
01/20/2012 12:35:48,1850.81,1850.81,19.5,22.5,19.4,30.2
01/20/2012 12:35:49,1851.81,1851.81,19.6,22.5,19.3,30.2
01/20/2012 12:35:50,1852.79,1852.79,19.5,22.6,19.3,30.3
01/20/2012 12:35:51,1853.79,1853.79,19.6,22.6,19.7,30.3
01/20/2012 12:35:52,1854.79,1854.79,19.5,22.6,19.1,30.4
01/20/2012 12:35:53,1855.79,1855.79,19.3,22.5,19.5,30.4
01/20/2012 12:35:54,1856.77,1856.77,19.6,22.5,19.7,30.2
01/20/2012 12:35:55,1857.77,1857.77,19.5,22.5,19.6,30.1
01/20/2012 12:35:56,1858.77,1858.77,19.6,22.5,19.7,30.1
01/20/2012 12:35:57,1859.77,1859.77,19.3,22.5,19.3,30
01/20/2012 12:35:58,1860.77,1860.77,19.4,22.7,19.5,30
01/20/2012 12:35:59,1861.77,1861.77,19.5,22.7,19.6,29.7
01/20/2012 12:36:00,1862.76,1862.76,19.4,22.7,19.5,29.7
01/20/2012 12:36:01,1863.76,1863.76,19.4,22.7,19.5,29.7
01/20/2012 12:36:02,1864.76,1864.76,19.3,22.7,19.6,29.9
01/20/2012 12:36:03,1865.76,1865.76,19.4,22.7,19.6,29.9
01/20/2012 12:36:04,1866.76,1866.76,19.4,22.7,19.5,30.1
01/20/2012 12:36:05,1867.74,1867.74,19.4,22.7,19.6,30.1
01/20/2012 12:36:06,1868.74,1868.74,19.4,22.7,19.5,29.9
01/20/2012 12:36:07,1869.73,1869.73,19.3,22.6,19.3,29.9
01/20/2012 12:36:08,1870.73,1870.73,19.4,22.6,19.3,29.9
01/20/2012 12:36:09,1871.73,1871.73,19.4,22.4,19.1,29.9
01/20/2012 12:36:10,1872.73,1872.73,19.5,22.5,19.3,29.9
01/20/2012 12:36:11,1873.71,1873.71,19.3,22.5,19.6,29.9
01/20/2012 12:36:12,1874.71,1874.71,19.5,22.5,19.5,29.9
01/20/2012 12:36:13,1875.69,1875.69,19.6,22.5,19.8,30
01/20/2012 12:36:14,1876.69,1876.69,19.3,22.4,19.3,29.9
01/20/2012 12:36:15,1877.69,1877.69,19.2,22.4,19.3,29.9
01/20/2012 12:36:16,1878.68,1878.68,19.2,22.4,19.3,29.9
01/20/2012 12:36:17,1879.68,1879.68,19.4,22.4,19.7,29.9
01/20/2012 12:36:18,1880.68,1880.68,19.6,22.4,19.5,29.6
01/20/2012 12:36:19,1881.66,1881.66,19.5,22.4,19.7,29.3
01/20/2012 12:36:20,1882.65,1882.65,19.6,22.4,19.4,29.3
01/20/2012 12:36:20,1883.65,1883.65,19.3,22.6,19.4,28.9
01/20/2012 12:36:21,1884.65,1884.65,19.4,22.7,19.5,28.9
01/20/2012 12:36:23,1885.66,1885.66,19.5,22.7,19.6,29.1
01/20/2012 12:36:23,1886.65,1886.65,19.5,22.7,19.6,29.1
01/20/2012 12:36:24,1887.65,1887.65,19.3,22.7,19.4,29.2
01/20/2012 12:36:25,1888.65,1888.65,19.6,22.8,19.3,29.4
01/20/2012 12:36:26,1889.65,1889.65,19.5,22.8,19.5,29.4
01/20/2012 12:36:28,1890.65,1890.65,19.3,22.8,19.8,29.4
01/20/2012 12:36:28,1891.65,1891.65,19.3,22.7,19.3,29.4
01/20/2012 12:36:29,1892.65,1892.65,19.4,22.7,19.5,29.2
01/20/2012 12:36:30,1893.65,1893.65,19.3,22.7,19.7,29.2
01/20/2012 12:36:32,1894.74,1894.74,19.4,22.6,19.3,29.2
01/20/2012 12:36:32,1895.63,1895.63,19.3,22.6,19.7,29.2
01/20/2012 12:36:33,1896.63,1896.63,19.2,22.5,19.5,29.2
01/20/2012 12:36:34,1897.63,1897.63,19.6,22.5,19.2,29.5
01/20/2012 12:36:36,1898.75,1898.75,19.7,22.5,19.4,29.5
01/20/2012 12:36:36,1899.65,1899.65,19.6,22.5,19.5,29.5
01/20/2012 12:36:37,1900.65,1900.65,19.4,22.3,19.5,29.6
01/20/2012 12:36:38,1901.63,1901.63,19.4,22.2,19.5,29.6
01/20/2012 12:36:39,1902.63,1902.63,19.3,22.2,19.5,29.4
01/20/2012 12:36:40,1903.63,1903.63,19.3,22.4,19.4,29.4
01/20/2012 12:36:41,1904.61,1904.61,19.3,22.4,19.6,29.2
01/20/2012 12:36:42,1905.61,1905.61,19.3,22.3,19.4,29.1
01/20/2012 12:36:44,1906.71,1906.71,19.5,22.3,19.7,29.1
01/20/2012 12:36:44,1907.6,1907.6,19.3,22.3,19.5,29
01/20/2012 12:36:45,1908.58,1908.58,19.2,22.2,19.4,29
01/20/2012 12:36:46,1909.58,1909.58,19.4,22.2,19.2,28.9
01/20/2012 12:36:47,1910.57,1910.57,19.6,22.2,19.4,28.9
01/20/2012 12:36:48,1911.57,1911.57,19.4,22.2,19.4,28.9
01/20/2012 12:36:49,1912.55,1912.55,19.7,22.1,19.6,28.9
01/20/2012 12:36:50,1913.55,1913.55,19.4,22.1,19.6,28.9
01/20/2012 12:36:51,1914.55,1914.55,19.3,22.1,19.2,28.8
01/20/2012 12:36:52,1915.55,1915.55,19.3,22.2,19.5,28.8
01/20/2012 12:36:53,1916.53,1916.53,19.8,22.2,19.7,29
01/20/2012 12:36:54,1917.52,1917.52,19.6,22.1,19.3,29
01/20/2012 12:36:55,1918.52,1918.52,19.5,22,19.4,29
01/20/2012 12:36:56,1919.5,1919.5,19.7,22,19.6,29
01/20/2012 12:36:57,1920.5,1920.5,19.3,21.9,19.5,29
01/20/2012 12:36:58,1921.52,1921.52,19.4,21.9,19.3,29
01/20/2012 12:36:59,1922.53,1922.53,19.5,22.1,19.3,28.9
01/20/2012 12:37:00,1923.52,1923.52,19.5,22.1,19.7,28.9
01/20/2012 12:37:01,1924.5,1924.5,19.4,22.1,19.6,29.2
01/20/2012 12:37:02,1925.5,1925.5,19.4,22.1,19.2,29.2
01/20/2012 12:37:03,1926.5,1926.5,19.5,22.1,19.4,29.5
01/20/2012 12:37:04,1927.5,1927.5,19.3,22.1,19.4,29.5
01/20/2012 12:37:05,1928.5,1928.5,19.4,22.1,19.1,29.6
01/20/2012 12:37:06,1929.49,1929.49,19.2,22.2,19.6,29.5
01/20/2012 12:37:07,1930.58,1930.58,19.5,22.5,19.5,29.5
01/20/2012 12:37:08,1931.47,1931.47,19.4,22.5,19.3,29.4
01/20/2012 12:37:09,1932.47,1932.47,19.6,22.5,19.7,29.4
01/20/2012 12:37:10,1933.46,1933.46,19.4,22.5,19.7,29.3
01/20/2012 12:37:11,1934.46,1934.46,19.3,22.6,19.4,29.2
01/20/2012 12:37:12,1935.46,1935.46,19.7,22.6,19.1,29.2
01/20/2012 12:37:13,1936.45,1936.45,19.5,22.8,19.6,29.3
01/20/2012 12:37:14,1937.45,1937.45,19.3,22.8,19.6,29.3
01/20/2012 12:37:15,1938.44,1938.44,19.5,22.8,19.6,29.3
01/20/2012 12:37:16,1939.44,1939.44,19.2,22.7,19.6,29.3
01/20/2012 12:37:17,1940.42,1940.42,19.4,22.7,19.4,29.4
01/20/2012 12:37:18,1941.42,1941.42,19.4,22.7,19.5,29.2
01/20/2012 12:37:19,1942.42,1942.42,19.5,22.7,19.4,29.2
01/20/2012 12:37:20,1943.42,1943.42,19.4,22.7,19.3,28.8
01/20/2012 12:37:21,1944.42,1944.42,19.5,22.7,19.8,28.8
01/20/2012 12:37:22,1945.42,1945.42,19.6,22.7,19.6,28.6
01/20/2012 12:37:23,1946.42,1946.42,19.4,22.6,19.4,28.5
01/20/2012 12:37:24,1947.52,1947.52,19.6,22.3,19.4,28.5
01/20/2012 12:37:25,1948.41,1948.41,19.4,22.3,19.6,28.8
01/20/2012 12:37:26,1949.41,1949.41,19.3,22.1,19.3,28.8
01/20/2012 12:37:27,1950.41,1950.41,19.5,22.1,19.3,28.6
01/20/2012 12:37:28,1951.53,1951.53,19.4,22,19.3,28.6
01/20/2012 12:37:29,1952.42,1952.42,19.5,22,19.3,28.6
01/20/2012 12:37:30,1953.41,1953.41,19.3,21.9,19.4,28.5
01/20/2012 12:37:31,1954.41,1954.41,19.6,21.9,19.7,28.5
01/20/2012 12:37:32,1955.41,1955.41,19.5,21.9,19.5,28.4
01/20/2012 12:37:33,1956.44,1956.44,19.5,21.8,19.3,28.4
01/20/2012 12:37:34,1957.41,1957.41,19.4,21.8,19.5,28.3
01/20/2012 12:37:35,1958.41,1958.41,19.3,21.9,19.5,28.2
01/20/2012 12:37:36,1959.5,1959.5,19.5,21.9,19.4,28.2
01/20/2012 12:37:37,1960.39,1960.39,19.4,21.9,19.4,28.6
01/20/2012 12:37:38,1961.39,1961.39,19.4,21.8,19.4,28.6
01/20/2012 12:37:39,1962.39,1962.39,19.4,21.8,19.6,28.7
01/20/2012 12:37:40,1963.39,1963.39,19.3,21.8,19.5,28.6
01/20/2012 12:37:41,1964.37,1964.37,19.6,21.8,19.1,28.6
01/20/2012 12:37:42,1965.37,1965.37,19.4,21.8,19.3,28.3
01/20/2012 12:37:43,1966.41,1966.41,19.2,21.8,19.5,28.3
01/20/2012 12:37:44,1967.41,1967.41,19.6,21.8,19.5,28.4
01/20/2012 12:37:45,1968.39,1968.39,19.4,21.8,19.3,28.4
01/20/2012 12:37:46,1969.39,1969.39,19.5,21.8,19.6,28.4
01/20/2012 12:37:47,1970.37,1970.37,19.5,21.9,19.7,28.5
01/20/2012 12:37:48,1971.37,1971.37,19.3,22,19.5,28.5
01/20/2012 12:37:49,1972.37,1972.37,19.5,22,19.1,28.5
01/20/2012 12:37:50,1973.37,1973.37,19.5,21.9,19.6,28.5
01/20/2012 12:37:51,1974.37,1974.37,19.4,21.9,19.6,28.5
01/20/2012 12:37:52,1975.36,1975.36,19.4,21.7,19.3,28.4
01/20/2012 12:37:53,1976.36,1976.36,19.4,21.6,19.3,28.4
01/20/2012 12:37:54,1977.36,1977.36,19.3,21.6,19.6,28
01/20/2012 12:37:55,1978.34,1978.34,19.5,21.6,19.5,28
01/20/2012 12:37:56,1979.34,1979.34,19.6,21.6,19.5,27.9
01/20/2012 12:37:57,1980.34,1980.34,19.4,21.5,19.7,27.9
01/20/2012 12:37:58,1981.33,1981.33,19.4,21.5,19.6,27.8
01/20/2012 12:37:59,1982.33,1982.33,19.5,21.5,19.6,27.7
01/20/2012 12:38:00,1983.33,1983.33,19.5,21.7,19.6,27.7
01/20/2012 12:38:01,1984.33,1984.33,19.6,21.7,19.5,27.8
01/20/2012 12:38:02,1985.33,1985.33,19.6,21.7,19.7,27.8
01/20/2012 12:38:03,1986.34,1986.34,19.4,21.7,19.2,27.9
01/20/2012 12:38:04,1987.33,1987.33,19.3,21.6,19.1,27.8
01/20/2012 12:38:05,1988.33,1988.33,19.3,21.5,19.3,27.8
01/20/2012 12:38:06,1989.33,1989.33,19.6,21.5,19.5,27.7
01/20/2012 12:38:07,1990.33,1990.33,19.4,21.5,19.7,27.7
01/20/2012 12:38:08,1991.33,1991.33,19.5,21.5,19.5,27.4
01/20/2012 12:38:09,1992.41,1992.41,19.5,21.5,19.7,27.5
01/20/2012 12:38:10,1993.3,1993.3,19.4,21.5,19.2,27.5
01/20/2012 12:38:11,1994.3,1994.3,19.4,21.5,19.1,27.6
01/20/2012 12:38:12,1995.3,1995.3,19.4,21.5,19.7,27.6
01/20/2012 12:38:13,1996.3,1996.3,19.3,21.5,19.5,27.6
01/20/2012 12:38:14,1997.3,1997.3,19.5,21.6,19.4,27.6
01/20/2012 12:38:15,1998.28,1998.28,19.5,21.6,19.4,27.6
01/20/2012 12:38:16,1999.28,1999.28,19.3,21.7,19.6,27.6
01/20/2012 12:38:17,2000.28,2000.28,19.5,21.6,19.4,27.6
01/20/2012 12:38:18,2001.28,2001.28,19.8,21.6,19.5,27.5
01/20/2012 12:38:19,2002.28,2002.28,19.3,21.6,19.7,27.5
01/20/2012 12:38:20,2003.28,2003.28,19.2,21.6,19.5,27.3
01/20/2012 12:38:21,2004.27,2004.27,19.6,21.5,19.5,27.3
01/20/2012 12:38:22,2005.27,2005.27,19.5,21.5,19.5,27.3
01/20/2012 12:38:23,2006.27,2006.27,19.6,21.4,19.7,27.4
01/20/2012 12:38:24,2007.25,2007.25,19.7,21.2,19.6,27.4
01/20/2012 12:38:25,2008.25,2008.25,19.2,21.2,19.4,27.6
01/20/2012 12:38:26,2009.24,2009.24,19.4,21.3,19.3,27.6
01/20/2012 12:38:27,2010.25,2010.25,19.7,21.3,19.6,27.5
01/20/2012 12:38:28,2011.25,2011.25,19.4,21.4,19.2,27.6
01/20/2012 12:38:29,2012.24,2012.24,19.2,21.6,19.7,27.6
01/20/2012 12:38:30,2013.24,2013.24,19.4,21.6,19.3,27.6
01/20/2012 12:38:31,2014.22,2014.22,19.6,21.5,19.5,27.6
01/20/2012 12:38:32,2015.22,2015.22,19.6,21.5,19.5,27.6
01/20/2012 12:38:33,2016.22,2016.22,19.3,21.5,19.4,27.5
01/20/2012 12:38:34,2017.21,2017.21,19.3,21.5,19.6,27.5
01/20/2012 12:38:35,2018.21,2018.21,19.4,21.5,19.4,27.4
01/20/2012 12:38:36,2019.21,2019.21,19.4,21.5,19.5,27.4
01/20/2012 12:38:37,2020.21,2020.21,19.5,21.5,19.6,27.4
01/20/2012 12:38:38,2021.19,2021.19,19.4,21.6,19,27.4
01/20/2012 12:38:39,2022.19,2022.19,19.5,21.6,19.6,27.4
01/20/2012 12:38:40,2023.19,2023.19,19.4,21.7,19.7,27.5
01/20/2012 12:38:41,2024.18,2024.18,19.4,21.9,19.3,27.5
01/20/2012 12:38:42,2025.18,2025.18,19.6,21.9,19.6,27.3
01/20/2012 12:38:43,2026.18,2026.18,19.4,21.9,19.4,27.3
01/20/2012 12:38:44,2027.18,2027.18,19.7,21.9,19.4,27.3
01/20/2012 12:38:45,2028.18,2028.18,19.5,22,19.5,27.1
01/20/2012 12:38:46,2029.16,2029.16,19.4,22,19.5,27.1
01/20/2012 12:38:47,2030.16,2030.16,19.2,21.8,19.3,27.3
01/20/2012 12:38:48,2031.16,2031.16,19.4,21.8,19.3,27.3
01/20/2012 12:38:49,2032.16,2032.16,19.4,21.8,19.2,27.4
01/20/2012 12:38:50,2033.16,2033.16,19.5,21.8,19.5,27.4
01/20/2012 12:38:51,2034.14,2034.14,19.3,21.8,19.5,27.6
01/20/2012 12:38:52,2035.13,2035.13,19.5,21.7,19.5,27.7
01/20/2012 12:38:53,2036.13,2036.13,19.5,21.6,19.5,27.7
01/20/2012 12:38:54,2037.13,2037.13,19.5,21.6,19.2,27.8
01/20/2012 12:38:55,2038.13,2038.13,19.5,21.6,19.5,27.8
01/20/2012 12:38:56,2039.11,2039.11,19.4,21.6,19.6,27.8
01/20/2012 12:38:57,2040.11,2040.11,19.4,21.5,19.8,27.9
01/20/2012 12:38:58,2041.13,2041.13,19.5,21.5,19.4,27.9
01/20/2012 12:38:59,2042.11,2042.11,19.6,21.4,19.4,27.9
01/20/2012 12:39:00,2043.1,2043.1,19.5,21.2,19.6,27.9
01/20/2012 12:39:01,2044.1,2044.1,19.4,21.2,19.2,27.7
01/20/2012 12:39:02,2045.1,2045.1,19.5,21,19.3,27.7
01/20/2012 12:39:03,2046.08,2046.08,19.4,21,19.4,27.7
01/20/2012 12:39:04,2047.08,2047.08,19.5,20.8,19.3,27.5
01/20/2012 12:39:05,2048.08,2048.08,19.3,20.7,19.3,27.5
01/20/2012 12:39:06,2049.08,2049.08,19.5,20.7,19.7,27.6
01/20/2012 12:39:07,2050.07,2050.07,19.4,20.7,19.7,27.6
01/20/2012 12:39:08,2051.07,2051.07,19.3,20.7,19.4,27.7
01/20/2012 12:39:09,2052.05,2052.05,19.4,20.7,19.2,27.8
01/20/2012 12:39:10,2053.04,2053.04,19.5,20.7,19.6,27.8
01/20/2012 12:39:11,2054.05,2054.05,19.5,20.9,19.6,27.8
01/20/2012 12:39:12,2055.04,2055.04,19.5,21,19.6,27.8
01/20/2012 12:39:13,2056.05,2056.05,19.5,21,19.5,27.7
01/20/2012 12:39:14,2057.04,2057.04,19.3,21,19.4,27.7
01/20/2012 12:39:15,2058.02,2058.02,19.6,21,19.2,27.5
01/20/2012 12:39:16,2059.02,2059.02,19.4,20.9,19.1,27.6
01/20/2012 12:39:17,2060.02,2060.02,19.6,20.9,19.5,27.6
01/20/2012 12:39:18,2061.02,2061.02,19.5,20.9,19.4,27.8
01/20/2012 12:39:19,2062.04,2062.04,19.4,21,19.6,27.8
01/20/2012 12:39:20,2063.01,2063.01,19.4,21,19.5,27.7
01/20/2012 12:39:21,2063.99,2063.99,19.4,21.1,19.5,27.5
01/20/2012 12:39:22,2064.99,2064.99,19.3,21.1,19.4,27.5
01/20/2012 12:39:23,2065.97,2065.97,19.3,21.3,19.4,27.1
01/20/2012 12:39:24,2066.96,2066.96,19.4,21.3,19.7,27.1
01/20/2012 12:39:25,2067.94,2067.94,19.3,21.3,19.3,26.7
01/20/2012 12:39:26,2068.94,2068.94,19.4,21.4,19.3,26.7
01/20/2012 12:39:27,2069.94,2069.94,19.4,21.4,19.2,26.5
01/20/2012 12:39:28,2070.94,2070.94,19.3,21.3,19.4,26.4
01/20/2012 12:39:29,2071.94,2071.94,19.3,21.1,19.3,26.4
01/20/2012 12:39:30,2072.94,2072.94,19.5,21.1,19.8,26.4
01/20/2012 12:39:31,2073.96,2073.96,19.4,21.1,19.7,26.4
01/20/2012 12:39:32,2074.98,2074.98,19.7,21.1,19.2,26.4
01/20/2012 12:39:33,2075.98,2075.98,19.5,21.2,19.3,26.3
01/20/2012 12:39:34,2076.96,2076.96,19.6,21.3,19.1,26.3
01/20/2012 12:39:35,2077.94,2077.94,19.4,21.3,19.3,26.1
01/20/2012 12:39:36,2078.94,2078.94,19.2,21.3,19.7,26.1
01/20/2012 12:39:37,2079.94,2079.94,19.6,21.3,19.6,26.1
01/20/2012 12:39:38,2081.04,2081.04,19.4,21.4,19.4,26.2
01/20/2012 12:39:39,2081.93,2081.93,19.3,21.4,19.2,26.2
01/20/2012 12:39:40,2082.93,2082.93,19.6,21.1,19.4,26.6
01/20/2012 12:39:41,2083.93,2083.93,19.7,21,19.6,26.6
01/20/2012 12:39:42,2084.93,2084.93,19.3,21,19.5,26.9
01/20/2012 12:39:43,2085.93,2085.93,19.1,20.9,19.4,26.9
01/20/2012 12:39:44,2086.95,2086.95,19.6,20.9,19.5,26.8
01/20/2012 12:39:45,2087.93,2087.93,19.5,20.8,19.6,26.6
01/20/2012 12:39:46,2088.95,2088.95,19.5,20.8,19.3,26.6
01/20/2012 12:39:47,2089.95,2089.95,19.2,20.8,19.6,26.5
01/20/2012 12:39:48,2090.93,2090.93,19.6,20.8,19.7,26.5
01/20/2012 12:39:49,2091.93,2091.93,19.6,20.8,19.3,26.5
01/20/2012 12:39:50,2092.93,2092.93,19.5,20.7,19.4,26.5
01/20/2012 12:39:51,2093.93,2093.93,19.5,20.7,19.2,26.5
01/20/2012 12:39:52,2094.95,2094.95,19.5,20.7,19.4,26.6
01/20/2012 12:39:53,2095.95,2095.95,19.6,20.7,19.5,26.6
01/20/2012 12:39:54,2096.93,2096.93,19.4,20.7,19.6,26.6
01/20/2012 12:39:55,2097.95,2097.95,19.4,20.6,19.6,26.6
01/20/2012 12:39:56,2098.95,2098.95,19.4,20.6,19.8,26.4
01/20/2012 12:39:57,2099.95,2099.95,19.4,20.7,19.3,26
01/20/2012 12:39:58,2100.93,2100.93,19.5,20.8,19.1,26
01/20/2012 12:39:59,2101.93,2101.93,19.6,20.8,19.5,25.8
01/20/2012 12:40:00,2102.93,2102.93,19.6,20.8,19.5,25.8
01/20/2012 12:40:01,2103.95,2103.95,19.6,20.8,19.5,25.6
01/20/2012 12:40:02,2104.95,2104.95,19.5,20.7,19.6,25.8
01/20/2012 12:40:03,2105.95,2105.95,19.3,20.7,19.2,25.8
01/20/2012 12:40:04,2106.96,2106.96,19.3,20.7,19.5,25.9
01/20/2012 12:40:05,2107.95,2107.95,19.5,20.7,19.3,25.9
01/20/2012 12:40:06,2108.93,2108.93,19.5,20.7,19.5,26
01/20/2012 12:40:07,2109.93,2109.93,19.5,20.7,19.6,26.1
01/20/2012 12:40:08,2110.95,2110.95,19.4,20.7,19.4,26.1
01/20/2012 12:40:09,2111.92,2111.92,19.3,20.7,19.7,26
01/20/2012 12:40:10,2112.92,2112.92,19.7,20.8,19.4,26
01/20/2012 12:40:11,2113.92,2113.92,19.5,20.8,19.3,26
01/20/2012 12:40:12,2114.92,2114.92,19.3,20.9,19.5,26
01/20/2012 12:40:13,2115.9,2115.9,19.6,20.9,19.5,26.1
01/20/2012 12:40:14,2116.9,2116.9,19.2,20.8,19.5,26.2
01/20/2012 12:40:15,2117.88,2117.88,19.5,20.7,19.4,26.2
01/20/2012 12:40:16,2118.9,2118.9,19.5,20.7,19.7,26.3
01/20/2012 12:40:17,2119.88,2119.88,19.4,20.6,19.8,26.3
01/20/2012 12:40:18,2120.88,2120.88,19.5,20.6,19.3,26.3
01/20/2012 12:40:19,2121.9,2121.9,19.3,20.5,19.3,26.2
01/20/2012 12:40:20,2122.89,2122.89,19.3,20.5,19.5,26.2
01/20/2012 12:40:21,2123.89,2123.89,19.5,20.5,19.4,26.1
01/20/2012 12:40:22,2124.87,2124.87,19.6,20.3,19.4,26.1
01/20/2012 12:40:23,2125.87,2125.87,19.3,20.3,19.3,26.2
01/20/2012 12:40:24,2126.96,2126.96,19.4,20.5,19.2,26.2
01/20/2012 12:40:25,2127.95,2127.95,19.3,20.5,19.3,26.2
01/20/2012 12:40:26,2128.84,2128.84,19.4,20.5,19.4,26.3
01/20/2012 12:40:27,2129.84,2129.84,19.5,20.5,19.8,26.3
01/20/2012 12:40:28,2130.82,2130.82,19.3,20.5,19.4,26.3
01/20/2012 12:40:29,2131.82,2131.82,19.3,20.4,19.1,26.3
01/20/2012 12:40:30,2132.82,2132.82,19.4,20.4,19.3,26.3
01/20/2012 12:40:31,2133.81,2133.81,19.4,20.4,19.4,26.2
01/20/2012 12:40:32,2134.81,2134.81,19.6,20.7,19.8,26.2
01/20/2012 12:40:33,2135.81,2135.81,19.7,20.7,19.3,26.1
01/20/2012 12:40:34,2136.81,2136.81,19.4,20.9,19.3,26.1
01/20/2012 12:40:35,2137.79,2137.79,19.4,20.9,19.3,26.1
01/20/2012 12:40:36,2138.78,2138.78,19.4,21.2,19.2,26.1
01/20/2012 12:40:37,2139.87,2139.87,19.3,21.3,19.1,26.1
01/20/2012 12:40:38,2140.76,2140.76,19.3,21.3,19.4,25.9
01/20/2012 12:40:39,2141.76,2141.76,19.3,21.4,19.4,25.9
01/20/2012 12:40:40,2142.76,2142.76,19.5,21.4,19.3,25.6
01/20/2012 12:40:41,2143.86,2143.86,19.5,21.2,19.7,25.4
01/20/2012 12:40:42,2144.75,2144.75,19.3,21.2,19.6,25.4
01/20/2012 12:40:43,2145.73,2145.73,19.5,21.1,19.7,25.2
01/20/2012 12:40:44,2146.73,2146.73,19.4,20.9,19.4,25.2
01/20/2012 12:40:45,2147.75,2147.75,19.2,20.9,19.3,25.2
01/20/2012 12:40:46,2148.73,2148.73,19.6,21,19.7,25.2
01/20/2012 12:40:47,2149.72,2149.72,19.8,21,19.4,25.2
01/20/2012 12:40:48,2150.72,2150.72,19.4,21.2,19.4,25.4
01/20/2012 12:40:49,2151.72,2151.72,19.2,21.1,19.7,25.4
01/20/2012 12:40:50,2152.7,2152.7,19.4,21.1,19.7,25.4
01/20/2012 12:40:51,2153.7,2153.7,19.5,21.1,19.3,25.4
01/20/2012 12:40:52,2154.68,2154.68,19.7,21.1,19.1,25.4
01/20/2012 12:40:53,2155.68,2155.68,19.4,21,19.4,25.3
01/20/2012 12:40:54,2156.67,2156.67,19.3,21,19.5,25.3
01/20/2012 12:40:55,2157.64,2157.64,19.2,20.9,19.4,25.2
01/20/2012 12:40:55,2158.64,2158.64,19.5,20.8,19.5,25.2
01/20/2012 12:40:56,2159.64,2159.64,19.6,20.8,19.4,25.3
01/20/2012 12:40:57,2160.64,2160.64,19.5,20.9,19.3,25.3
01/20/2012 12:40:58,2161.64,2161.64,19.4,20.9,19.5,25.2
01/20/2012 12:40:59,2162.64,2162.64,19.4,21,19.3,25.1
01/20/2012 12:41:01,2163.65,2163.65,19.5,21,19.6,25.1
01/20/2012 12:41:02,2164.65,2164.65,19.5,21,19.6,25
01/20/2012 12:41:03,2165.65,2165.65,19.4,20.8,19.2,25
01/20/2012 12:41:04,2166.65,2166.65,19.3,20.8,19.4,25
01/20/2012 12:41:05,2167.65,2167.65,19.3,20.6,19.4,24.9
01/20/2012 12:41:06,2168.64,2168.64,19.4,20.5,19.7,24.9
01/20/2012 12:41:06,2169.64,2169.64,19.4,20.5,19.7,24.9
01/20/2012 12:41:07,2170.64,2170.64,19.4,20.3,19.4,24.9
01/20/2012 12:41:08,2171.64,2171.64,19.4,20.3,19.4,25
01/20/2012 12:41:09,2172.64,2172.64,19.5,20.1,19.1,25
01/20/2012 12:41:10,2173.62,2173.62,19.6,20.1,19.5,25
01/20/2012 12:41:11,2174.62,2174.62,19.6,20,19.8,25
01/20/2012 12:41:12,2175.61,2175.61,19.4,20,19.6,25
01/20/2012 12:41:13,2176.61,2176.61,19.3,20,19.5,25
01/20/2012 12:41:14,2177.64,2177.64,19.7,20,19.3,25
01/20/2012 12:41:15,2178.61,2178.61,19.6,20,19.5,25
01/20/2012 12:41:16,2179.61,2179.61,19.2,19.9,19.5,24.9
01/20/2012 12:41:17,2180.61,2180.61,19.2,19.8,19.4,24.9
01/20/2012 12:41:18,2181.59,2181.59,19.8,19.8,19.6,24.9
01/20/2012 12:41:19,2182.59,2182.59,19.5,19.8,19.6,24.9
01/20/2012 12:41:20,2183.59,2183.59,19.3,19.8,19.5,24.9
01/20/2012 12:41:21,2184.58,2184.58,19.3,19.7,19.3,25
01/20/2012 12:41:22,2185.58,2185.58,19.4,19.7,19.3,25
01/20/2012 12:41:23,2186.59,2186.59,19.6,19.7,19.4,24.8
01/20/2012 12:41:24,2187.58,2187.58,19.5,19.8,19.6,24.8
01/20/2012 12:41:25,2188.56,2188.56,19.6,19.8,19.8,24.7
01/20/2012 12:41:26,2189.56,2189.56,19.4,19.7,19.7,24.8
01/20/2012 12:41:27,2190.64,2190.64,19.5,19.7,19.1,24.8
01/20/2012 12:41:28,2191.53,2191.53,19.4,19.7,19.2,24.9
01/20/2012 12:41:29,2192.55,2192.55,19.5,19.7,19.4,24.9
01/20/2012 12:41:30,2193.53,2193.53,19.6,19.7,19.7,24.8
01/20/2012 12:41:31,2194.52,2194.52,19.6,19.7,19.3,24.8
01/20/2012 12:41:32,2195.52,2195.52,19.3,19.7,19.3,24.8
01/20/2012 12:41:33,2196.52,2196.52,19.5,19.6,19.4,24.8
01/20/2012 12:41:34,2197.52,2197.52,19.3,19.6,19.4,24.8
01/20/2012 12:41:35,2198.52,2198.52,19.4,19.6,19.4,24.8
01/20/2012 12:41:36,2199.5,2199.5,19.5,19.7,19.7,24.8
01/20/2012 12:41:37,2200.48,2200.48,19.5,19.7,19.2,24.7
01/20/2012 12:41:38,2201.48,2201.48,19.5,19.8,19.3,24.7
01/20/2012 12:41:39,2202.5,2202.5,19.4,19.8,19.6,24.7
01/20/2012 12:41:40,2203.47,2203.47,19.6,19.8,19.5,24.7
01/20/2012 12:41:41,2204.45,2204.45,19.6,19.8,19.5,24.7
01/20/2012 12:41:42,2205.45,2205.45,19.3,19.8,19.5,24.6
01/20/2012 12:41:43,2206.45,2206.45,19.3,19.9,19.5,24.6
01/20/2012 12:41:44,2207.45,2207.45,19.4,19.9,19.4,24.5
01/20/2012 12:41:45,2208.45,2208.45,19.2,20,19.4,24.3
01/20/2012 12:41:46,2209.44,2209.44,19.6,20.3,19.4,24.3
01/20/2012 12:41:47,2210.42,2210.42,19.6,20.3,19.5,24.3
01/20/2012 12:41:48,2211.41,2211.41,19.5,20.3,19.4,24.3
01/20/2012 12:41:49,2212.41,2212.41,19.4,20.3,19.3,24.3
01/20/2012 12:41:50,2213.41,2213.41,19.2,20.5,19.4,24.5
01/20/2012 12:41:51,2214.41,2214.41,19.5,20.4,19.6,24.5
01/20/2012 12:41:52,2215.39,2215.39,19.7,20.4,19.5,24.5
01/20/2012 12:41:53,2216.39,2216.39,19.5,20.4,19.6,24.5
01/20/2012 12:41:54,2217.38,2217.38,19.3,20.4,19.6,24.4
01/20/2012 12:41:55,2218.38,2218.38,19.3,20.5,19.6,24.4
01/20/2012 12:41:56,2219.38,2219.38,19.4,20.5,19.5,24.4
01/20/2012 12:41:57,2220.38,2220.38,19.3,20.5,19.7,24.3
01/20/2012 12:41:58,2221.36,2221.36,19.3,20.7,19.4,24.3
01/20/2012 12:41:59,2222.35,2222.35,19.3,20.7,19.5,24.3
01/20/2012 12:42:00,2223.35,2223.35,19.4,20.7,19.3,24.3
01/20/2012 12:42:01,2224.33,2224.33,19.4,20.7,19.5,24.3
01/20/2012 12:42:02,2225.33,2225.33,19.4,20.6,19.5,24.2
01/20/2012 12:42:03,2226.33,2226.33,19.2,20.3,19.7,24.2
01/20/2012 12:42:04,2227.33,2227.33,19.6,20.3,19.3,24.1
01/20/2012 12:42:05,2228.33,2228.33,19.6,20.3,19.1,24.1
01/20/2012 12:42:06,2229.33,2229.33,19.6,20.3,18.9,24.2
01/20/2012 12:42:07,2230.31,2230.31,19.6,20.3,19.4,24.2
01/20/2012 12:42:08,2231.31,2231.31,19.3,20.3,19.8,24.2
01/20/2012 12:42:09,2232.3,2232.3,19.2,20.4,19.6,24.2
01/20/2012 12:42:10,2233.3,2233.3,19.4,20.4,19.3,24.2
01/20/2012 12:42:11,2234.3,2234.3,19.4,20.4,19.5,24.2
01/20/2012 12:42:12,2235.28,2235.28,19.6,20.3,19.6,24.2
01/20/2012 12:42:13,2236.28,2236.28,19.5,20.3,19.6,24.1
01/20/2012 12:42:14,2237.3,2237.3,19.7,20.2,19.3,24.1
01/20/2012 12:42:15,2238.28,2238.28,19.6,20.1,19.3,24.1
01/20/2012 12:42:16,2239.28,2239.28,19.6,20.1,19.3,24
01/20/2012 12:42:17,2240.27,2240.27,19.4,20,19.7,24
01/20/2012 12:42:18,2241.27,2241.27,19.4,20,19.6,23.9
01/20/2012 12:42:19,2242.27,2242.27,19.4,20,19.5,23.9
01/20/2012 12:42:20,2243.35,2243.35,19.4,20.1,19.5,23.9
01/20/2012 12:42:21,2244.24,2244.24,19.5,20.1,19.3,24
01/20/2012 12:42:22,2245.24,2245.24,19.6,20.1,19.3,24
01/20/2012 12:42:23,2246.22,2246.22,19.6,20.1,19.2,23.8
01/20/2012 12:42:24,2247.32,2247.32,19.6,20.2,19.4,23.5
01/20/2012 12:42:25,2248.22,2248.22,19.5,20.2,19.6,23.5
01/20/2012 12:42:26,2249.21,2249.21,19.3,20.2,19.6,23.4
01/20/2012 12:42:27,2250.21,2250.21,19.4,20.3,19.6,23.4
01/20/2012 12:42:28,2251.19,2251.19,19.6,20.3,19.5,23.3
01/20/2012 12:42:29,2252.19,2252.19,19.3,20.2,19.2,23.3
01/20/2012 12:42:30,2253.19,2253.19,19.5,20.2,19.5,23.3
01/20/2012 12:42:31,2254.19,2254.19,19.5,20.2,19.6,23.3
01/20/2012 12:42:32,2255.19,2255.19,19.5,20.2,19.5,23.3
01/20/2012 12:42:33,2256.18,2256.18,19.4,20.2,19.5,23.4
01/20/2012 12:42:34,2257.18,2257.18,19.5,20.1,19.6,23.4
01/20/2012 12:42:35,2258.16,2258.16,19.5,20.1,19.6,23.6
01/20/2012 12:42:36,2259.16,2259.16,19.3,20.1,19.3,23.6
01/20/2012 12:42:37,2260.16,2260.16,19.5,20.1,19.2,23.6
01/20/2012 12:42:38,2261.14,2261.14,19.4,20,19.4,23.4
01/20/2012 12:42:39,2262.14,2262.14,19.4,20.2,19.2,23.4
01/20/2012 12:42:40,2263.14,2263.14,19.4,20.2,19.4,23.6
01/20/2012 12:42:41,2264.15,2264.15,19.5,20.2,19.4,23.6
01/20/2012 12:42:42,2265.13,2265.13,19.7,20.2,19.5,23.8
01/20/2012 12:42:43,2266.11,2266.11,19.6,20,19.6,23.8
01/20/2012 12:42:44,2267.11,2267.11,19.5,20,19.7,23.8
01/20/2012 12:42:45,2268.1,2268.1,19.4,20,19.5,23.8
01/20/2012 12:42:46,2269.1,2269.1,19.4,20.1,19.4,23.8
01/20/2012 12:42:47,2270.1,2270.1,19.4,20.1,19.7,23.8
01/20/2012 12:42:48,2271.1,2271.1,19.3,20.1,19.6,23.7
01/20/2012 12:42:49,2272.08,2272.08,19.6,20.1,19,23.7
01/20/2012 12:42:50,2273.07,2273.07,19.5,20,19.1,23.6
01/20/2012 12:42:51,2274.07,2274.07,19.4,20,19.4,23.6
01/20/2012 12:42:52,2275.07,2275.07,19.5,20,19.6,23.5
01/20/2012 12:42:53,2276.07,2276.07,19.3,19.9,19.6,23.5
01/20/2012 12:42:54,2277.05,2277.05,19.4,19.9,19.4,23.6
01/20/2012 12:42:55,2278.05,2278.05,19.4,19.9,19.4,23.7
01/20/2012 12:42:56,2279.07,2279.07,19.4,19.7,19.5,23.7
01/20/2012 12:42:57,2280.05,2280.05,19.5,19.7,19.5,23.4
01/20/2012 12:42:58,2281.05,2281.05,19.6,19.5,19.6,23.4
01/20/2012 12:42:59,2282.04,2282.04,19.5,19.5,19.7,23.3
01/20/2012 12:43:00,2283.04,2283.04,19.6,19.6,19.6,23.4
01/20/2012 12:43:01,2284.13,2284.13,19.6,19.5,19,23.4
01/20/2012 12:43:02,2285.02,2285.02,19.3,19.5,19.3,23.5
01/20/2012 12:43:03,2286.02,2286.02,19.5,19.5,19.6,23.5
01/20/2012 12:43:04,2287.01,2287.01,19.6,19.5,19.6,23.6
01/20/2012 12:43:05,2288.1,2288.1,19.5,19.7,19.8,23.8
01/20/2012 12:43:06,2288.99,2288.99,19.5,19.7,19.4,23.8
01/20/2012 12:43:07,2289.99,2289.99,19.5,19.8,19.3,23.8
01/20/2012 12:43:08,2290.99,2290.99,19.4,19.8,19.3,23.8
01/20/2012 12:43:09,2291.99,2291.99,19.5,19.8,19.7,23.9
01/20/2012 12:43:10,2292.98,2292.98,19.5,19.9,19.7,23.9
01/20/2012 12:43:11,2293.98,2293.98,19.5,19.9,19.4,23.7
01/20/2012 12:43:12,2294.96,2294.96,19.4,19.8,19.3,23.7
01/20/2012 12:43:13,2295.96,2295.96,19.4,19.8,19.5,23.7
01/20/2012 12:43:14,2296.96,2296.96,19.5,19.8,19.5,23.7
01/20/2012 12:43:15,2297.96,2297.96,19.6,19.7,19.3,23.7
01/20/2012 12:43:16,2298.96,2298.96,19.3,19.7,19.3,23.9
01/20/2012 12:43:17,2299.96,2299.96,19.5,19.6,19.4,23.7
01/20/2012 12:43:18,2300.96,2300.96,19.3,19.8,19.5,23.7
01/20/2012 12:43:19,2301.96,2301.96,19.5,19.8,19.3,23.5
01/20/2012 12:43:20,2302.98,2302.98,19.5,19.7,19,23.5
01/20/2012 12:43:21,2303.95,2303.95,19.7,19.7,19.8,23.3
01/20/2012 12:43:22,2304.95,2304.95,19.7,19.5,20,23.2
01/20/2012 12:43:23,2305.96,2305.96,19.3,19.5,19.4,23.2
01/20/2012 12:43:24,2306.95,2306.95,19.4,19.4,19.3,23.3
01/20/2012 12:43:25,2307.95,2307.95,19.4,19.3,19.3,23.3
01/20/2012 12:43:26,2308.95,2308.95,19.5,19.3,19.4,23.5
01/20/2012 12:43:27,2309.95,2309.95,19.4,19.3,19.5,23.5
01/20/2012 12:43:28,2310.95,2310.95,19.3,19.3,19.7,23.6
01/20/2012 12:43:29,2311.96,2311.96,19.3,19.4,19.3,23.5
01/20/2012 12:43:30,2312.98,2312.98,19.3,19.5,19.3,23.5
01/20/2012 12:43:31,2313.96,2313.96,19.6,19.5,19.4,23.5
01/20/2012 12:43:32,2314.98,2314.98,19.5,19.5,19.3,23.5
01/20/2012 12:43:33,2315.96,2315.96,19.2,19.5,19.5,23.3
01/20/2012 12:43:34,2316.96,2316.96,19.5,19.4,19.3,23.3
01/20/2012 12:43:35,2317.96,2317.96,19.6,19.2,19.6,23.3
01/20/2012 12:43:36,2318.96,2318.96,19.7,19.2,19.6,23.3
01/20/2012 12:43:37,2319.95,2319.95,19.5,19.2,19.6,23.3
01/20/2012 12:43:38,2320.95,2320.95,19.4,19.2,19.6,23.2
01/20/2012 12:43:39,2321.95,2321.95,19.5,19.3,19.4,23.2
01/20/2012 12:43:40,2322.96,2322.96,19.4,19.3,19.4,23.2
01/20/2012 12:43:41,2323.96,2323.96,19.2,19.3,19.6,23
01/20/2012 12:43:42,2324.95,2324.95,19.6,19.2,19.3,23
01/20/2012 12:43:43,2325.95,2325.95,19.5,19.2,19.4,22.7
01/20/2012 12:43:44,2326.95,2326.95,19.4,19.1,19.5,22.6
01/20/2012 12:43:45,2327.97,2327.97,19.4,19.1,19.3,22.6
01/20/2012 12:43:46,2328.97,2328.97,19.4,19,19.4,22.7
01/20/2012 12:43:47,2329.97,2329.97,19.4,18.9,19.4,22.7
01/20/2012 12:43:48,2330.95,2330.95,19.4,18.9,19.6,22.7
01/20/2012 12:43:49,2331.97,2331.97,19.4,18.8,19.5,22.7
01/20/2012 12:43:50,2332.97,2332.97,19.5,18.8,19.6,22.7
01/20/2012 12:43:51,2333.95,2333.95,19.5,18.9,19.6,22.7
01/20/2012 12:43:52,2334.95,2334.95,19.4,18.8,19.4,22.7
01/20/2012 12:43:53,2335.97,2335.97,19.5,18.8,19.5,22.7
01/20/2012 12:43:54,2336.98,2336.98,19.5,18.8,19.3,22.7
01/20/2012 12:43:55,2337.97,2337.97,19.4,18.8,19.4,22.8
01/20/2012 12:43:56,2338.98,2338.98,19.4,18.7,19.3,22.7
01/20/2012 12:43:57,2339.97,2339.97,19.4,18.7,19.3,22.7
01/20/2012 12:43:58,2340.97,2340.97,19.6,18.7,19.6,22.6
01/20/2012 12:43:59,2341.97,2341.97,19.5,18.7,19.5,22.6
01/20/2012 12:44:00,2342.97,2342.97,19.2,18.7,19.6,22.6
01/20/2012 12:44:01,2343.95,2343.95,19.4,18.7,19.5,22.5
01/20/2012 12:44:02,2344.97,2344.97,19.2,18.7,19.6,22.5
01/20/2012 12:44:03,2345.95,2345.95,19.4,18.7,19.5,22.4
01/20/2012 12:44:04,2346.95,2346.95,19.7,18.7,19.5,22.4
01/20/2012 12:44:05,2347.97,2347.97,19.5,18.7,19.6,22.4
01/20/2012 12:44:06,2348.95,2348.95,19.6,18.8,19.7,22.4
01/20/2012 12:44:07,2349.95,2349.95,19.5,18.8,19.3,22.4
01/20/2012 12:44:08,2350.95,2350.95,19.6,18.7,19.2,22.4
01/20/2012 12:44:09,2351.95,2351.95,19.3,18.9,19.4,22.4
01/20/2012 12:44:10,2352.94,2352.94,19.4,18.9,19.4,22.4
01/20/2012 12:44:11,2353.95,2353.95,19.5,19.2,19.7,22.4
01/20/2012 12:44:12,2354.94,2354.94,19.8,19.2,19.5,22.5
01/20/2012 12:44:13,2355.92,2355.92,19.4,19.4,19.4,22.6
01/20/2012 12:44:14,2356.92,2356.92,19.3,19.4,19.6,22.6
01/20/2012 12:44:15,2358.02,2358.02,19.4,19.5,19.6,22.8
01/20/2012 12:44:16,2358.91,2358.91,19.5,19.6,19.3,22.8
01/20/2012 12:44:17,2359.91,2359.91,19.3,19.6,19.4,22.7
01/20/2012 12:44:18,2360.91,2360.91,19.4,19.7,19.4,22.8
01/20/2012 12:44:19,2361.91,2361.91,19.6,19.7,19.2,22.8
01/20/2012 12:44:20,2362.91,2362.91,19.6,19.9,19.8,22.9
01/20/2012 12:44:21,2363.91,2363.91,19.5,20,19.8,22.9
01/20/2012 12:44:22,2364.91,2364.91,19.4,20,19.1,22.9
01/20/2012 12:44:23,2365.92,2365.92,19.3,20.1,19.3,23
01/20/2012 12:44:24,2366.91,2366.91,19.4,20.1,19.3,23
01/20/2012 12:44:25,2367.91,2367.91,19.5,20.1,19.2,22.9
01/20/2012 12:44:26,2368.91,2368.91,19.6,19.9,19.6,22.9
01/20/2012 12:44:27,2369.91,2369.91,19.4,19.9,19.6,22.9
01/20/2012 12:44:28,2370.89,2370.89,19.4,19.6,19.4,22.5
01/20/2012 12:44:29,2371.89,2371.89,19.4,19.6,19.1,22.5
01/20/2012 12:44:30,2372.89,2372.89,19.3,19.5,19.2,22.3
01/20/2012 12:44:31,2373.89,2373.89,19.4,19.5,19.7,22.3
01/20/2012 12:44:32,2374.88,2374.88,19.2,19.4,19.6,22.2
01/20/2012 12:44:33,2375.89,2375.89,19.4,19.3,19.9,22.4
01/20/2012 12:44:34,2376.88,2376.88,19.4,19.3,19.3,22.4
01/20/2012 12:44:35,2377.88,2377.88,19.7,19.1,18.9,22.5
01/20/2012 12:44:36,2378.88,2378.88,19.5,19.1,19.7,22.5
01/20/2012 12:44:37,2379.88,2379.88,19.4,19.2,19.6,22.5
01/20/2012 12:44:38,2380.88,2380.88,19.3,19.1,19.4,22.5
01/20/2012 12:44:39,2381.86,2381.86,19.3,19.1,19.5,22.4
01/20/2012 12:44:40,2382.86,2382.86,19.4,19,19.4,22.3
01/20/2012 12:44:41,2383.85,2383.85,19.5,19,19.1,22.3
01/20/2012 12:44:42,2384.85,2384.85,19.5,19.1,19.1,22.7
01/20/2012 12:44:43,2385.94,2385.94,19.3,19.2,19.8,22.7
01/20/2012 12:44:44,2386.83,2386.83,19.4,19.2,19.6,22.5
01/20/2012 12:44:45,2387.83,2387.83,19.4,19.3,19.6,22.6
01/20/2012 12:44:46,2388.83,2388.83,19.3,19.3,19.4,22.6
01/20/2012 12:44:47,2389.82,2389.82,19.3,19.3,19.5,22.7
01/20/2012 12:44:48,2390.82,2390.82,19.1,19.3,19.4,22.7
01/20/2012 12:44:49,2391.82,2391.82,19.6,19.3,19.4,22.6
01/20/2012 12:44:50,2392.82,2392.82,19.5,19.4,19.3,22.6
01/20/2012 12:44:51,2393.83,2393.83,19.4,19.4,19.4,22.5
01/20/2012 12:44:52,2394.8,2394.8,19.4,19.5,19.4,22.5
01/20/2012 12:44:53,2395.79,2395.79,19.2,19.5,19.5,22.5
01/20/2012 12:44:54,2396.79,2396.79,19.2,19.5,19.8,22.5
01/20/2012 12:44:55,2397.77,2397.77,19.4,19.4,19.5,22.5
01/20/2012 12:44:56,2398.77,2398.77,19.7,19.4,19.3,22.6
01/20/2012 12:44:57,2399.76,2399.76,19.6,19.5,19,22.4
01/20/2012 12:44:58,2400.76,2400.76,19.2,19.5,19.5,22.4
01/20/2012 12:44:59,2401.76,2401.76,19.5,19.4,19.8,22.1
01/20/2012 12:45:00,2402.76,2402.76,19.3,19.4,19.3,22.1
01/20/2012 12:45:01,2403.76,2403.76,19.4,19.2,19,22.2
01/20/2012 12:45:02,2404.77,2404.77,19.4,19.2,19.1,22.2
01/20/2012 12:45:03,2405.77,2405.77,19.4,19.2,19.5,22.2
01/20/2012 12:45:04,2406.77,2406.77,19.5,19.3,19.7,22.4
01/20/2012 12:45:05,2407.76,2407.76,19.6,19.3,19.4,22.4
01/20/2012 12:45:06,2408.74,2408.74,19.7,19.3,19.3,22.3
01/20/2012 12:45:07,2409.74,2409.74,19.4,19.2,19.3,22.2
01/20/2012 12:45:08,2410.74,2410.74,19.2,19.2,19.3,22.2
01/20/2012 12:45:09,2411.74,2411.74,19.6,19.1,19.4,22.1
01/20/2012 12:45:10,2412.74,2412.74,19.6,19.1,19.1,22.1
01/20/2012 12:45:11,2413.73,2413.73,19.5,19.1,19.6,22.2
01/20/2012 12:45:12,2414.73,2414.73,19.4,19.2,19.6,22.2
01/20/2012 12:45:13,2415.73,2415.73,19.4,19.2,19.8,22.1
01/20/2012 12:45:14,2416.73,2416.73,19.4,19.3,19.2,22.2
01/20/2012 12:45:15,2417.73,2417.73,19.4,19.3,19.2,22.2
01/20/2012 12:45:16,2418.73,2418.73,19.5,19.3,19.5,22.2
01/20/2012 12:45:17,2419.71,2419.71,19.4,19.3,19.5,22.2
01/20/2012 12:45:18,2420.71,2420.71,19.6,19.4,19.8,22.2
01/20/2012 12:45:19,2421.71,2421.71,19.5,19.3,19.4,22.1
01/20/2012 12:45:20,2422.71,2422.71,19.7,19.3,19.2,22.1
01/20/2012 12:45:21,2423.7,2423.7,19.4,19.3,19.2,21.9
01/20/2012 12:45:22,2424.7,2424.7,19.1,19.3,19.7,21.9
01/20/2012 12:45:23,2425.7,2425.7,19.4,19.3,19.7,22
01/20/2012 12:45:24,2426.7,2426.7,19.6,19.3,19.6,22.1
01/20/2012 12:45:25,2427.68,2427.68,19.6,19.3,19.4,22.1
01/20/2012 12:45:26,2428.67,2428.67,19.5,19.4,19.2,22.1
01/20/2012 12:45:27,2429.67,2429.67,19,19.4,19.8,22.1
01/20/2012 12:45:28,2430.67,2430.67,19.4,19.3,19.5,21.9
01/20/2012 12:45:29,2431.76,2431.76,19.4,19.2,18.8,21.9
01/20/2012 12:45:29,2432.64,2432.64,19.5,19.2,19.6,21.9
01/20/2012 12:45:30,2433.65,2433.65,19.6,19.1,19.5,21.9
01/20/2012 12:45:31,2434.65,2434.65,19.5,19.1,19.3,21.9
01/20/2012 12:45:32,2435.62,2435.62,19.5,19.1,19.5,21.9
01/20/2012 12:45:33,2436.62,2436.62,19.5,19.1,19.6,21.9
01/20/2012 12:45:34,2437.6,2437.6,19.6,19.1,19.6,21.8
01/20/2012 12:45:35,2438.6,2438.6,19.5,19.2,19.2,21.9
01/20/2012 12:45:36,2439.59,2439.59,19.6,19.2,19.5,21.9
01/20/2012 12:45:37,2440.59,2440.59,19.4,19.2,19.3,21.9
01/20/2012 12:45:38,2441.57,2441.57,19.5,19.2,19.5,21.9
01/20/2012 12:45:39,2442.57,2442.57,19.4,19.1,19.9,21.8
01/20/2012 12:45:40,2443.57,2443.57,19.6,19.1,19.5,21.7
01/20/2012 12:45:41,2444.61,2444.61,19.4,19.1,19.4,21.7
01/20/2012 12:45:42,2445.61,2445.61,19.5,19.1,19.7,21.6
01/20/2012 12:45:43,2446.61,2446.61,19.3,19.1,19.6,21.6
01/20/2012 12:45:44,2447.61,2447.61,19.4,18.9,19.3,21.5
01/20/2012 12:45:45,2448.59,2448.59,19.4,18.8,19.4,21.6
01/20/2012 12:45:46,2449.62,2449.62,19.5,18.8,19.2,21.6
01/20/2012 12:45:47,2450.57,2450.57,19.5,18.7,19.5,21.5
01/20/2012 12:45:48,2451.57,2451.57,19.4,18.7,19.5,21.5
01/20/2012 12:45:49,2452.58,2452.58,19.3,18.7,19.4,21.5
01/20/2012 12:45:51,2453.65,2453.65,19.5,18.6,19.6,21.7
01/20/2012 12:45:51,2454.56,2454.56,19.5,18.6,19.7,21.7
01/20/2012 12:45:52,2455.54,2455.54,19.3,18.6,19.6,21.5
01/20/2012 12:45:53,2456.54,2456.54,19.4,18.6,19.3,21.5
01/20/2012 12:45:54,2457.53,2457.53,19.4,18.5,19.4,21.7
01/20/2012 12:45:55,2458.53,2458.53,19.4,18.5,19.5,21.7
01/20/2012 12:45:56,2459.53,2459.53,19.4,18.4,19.4,21.7
01/20/2012 12:45:57,2460.53,2460.53,19.5,18.4,19.6,21.8
01/20/2012 12:45:58,2461.53,2461.53,19.5,18.4,19.5,21.8
01/20/2012 12:45:59,2462.53,2462.53,19.4,18.5,19.4,21.8
01/20/2012 12:46:00,2463.55,2463.55,19.6,18.5,19.2,21.8
01/20/2012 12:46:01,2464.53,2464.53,19.6,18.5,19.5,21.7
01/20/2012 12:46:02,2465.53,2465.53,19.5,18.5,19.6,21.6
01/20/2012 12:46:03,2466.53,2466.53,19.3,18.5,19.4,21.6
01/20/2012 12:46:04,2467.53,2467.53,19.4,18.6,19.5,21.6
01/20/2012 12:46:05,2468.55,2468.55,19.4,18.6,19.6,21.6
01/20/2012 12:46:06,2469.55,2469.55,19.4,18.7,19.6,21.7
01/20/2012 12:46:07,2470.51,2470.51,19.5,18.9,19.6,21.5
01/20/2012 12:46:08,2471.52,2471.52,19.5,18.9,19.7,21.5
01/20/2012 12:46:09,2472.5,2472.5,19.4,19,19.3,21.3
01/20/2012 12:46:10,2473.48,2473.48,19.5,19,19.3,21.3
01/20/2012 12:46:11,2474.48,2474.48,19.4,19.1,19.7,21.2
01/20/2012 12:46:12,2475.56,2475.56,19.5,19.1,19.5,21.1
01/20/2012 12:46:13,2476.45,2476.45,19.6,19.1,19.5,21.1
01/20/2012 12:46:14,2477.45,2477.45,19.3,19,19.5,21.1
01/20/2012 12:46:15,2478.44,2478.44,19.3,19,19.4,21.1
01/20/2012 12:46:16,2479.44,2479.44,19.7,19,19.3,21.1
01/20/2012 12:46:17,2480.44,2480.44,19.6,19,19.4,21.1
01/20/2012 12:46:18,2481.44,2481.44,19.4,19,19.3,21.1
01/20/2012 12:46:19,2482.44,2482.44,19.6,19,19.2,21.1
01/20/2012 12:46:20,2483.42,2483.42,19.5,19,19.2,21.1
01/20/2012 12:46:21,2484.44,2484.44,19.3,18.9,19.4,21.1
01/20/2012 12:46:22,2485.42,2485.42,19.4,18.9,19.3,21.1
01/20/2012 12:46:23,2486.42,2486.42,19.5,18.7,19.3,21
01/20/2012 12:46:24,2487.42,2487.42,19.3,18.6,19.6,21.2
01/20/2012 12:46:25,2488.42,2488.42,19.3,18.6,19.6,21.2
01/20/2012 12:46:26,2489.42,2489.42,19.5,18.5,19,21.2
01/20/2012 12:46:27,2490.41,2490.41,19.3,18.5,19.4,21.2
01/20/2012 12:46:28,2491.41,2491.41,19.7,18.5,19.4,21.1
01/20/2012 12:46:29,2492.5,2492.5,19.6,18.5,19.8,21.1
01/20/2012 12:46:30,2493.38,2493.38,19.4,18.5,19.4,21.1
01/20/2012 12:46:31,2494.38,2494.38,19.5,18.5,19.4,20.9
01/20/2012 12:46:32,2495.38,2495.38,19.3,18.5,19.3,20.9
01/20/2012 12:46:33,2496.38,2496.38,19.5,18.4,19.6,20.8
01/20/2012 12:46:34,2497.38,2497.38,19.5,18.4,19.6,20.8
01/20/2012 12:46:35,2498.36,2498.36,19.4,18.5,19.6,20.8
01/20/2012 12:46:36,2499.36,2499.36,19.5,18.7,19.7,20.9
01/20/2012 12:46:37,2500.36,2500.36,19.5,18.7,19.6,20.9
01/20/2012 12:46:38,2501.36,2501.36,19.6,18.7,19.2,21.1
01/20/2012 12:46:39,2502.36,2502.36,19.6,18.7,19.3,21.1
01/20/2012 12:46:40,2503.36,2503.36,19.4,18.7,19.4,21.1
01/20/2012 12:46:41,2504.36,2504.36,19.3,18.6,19.5,21
01/20/2012 12:46:42,2505.36,2505.36,19.3,18.6,19.3,21
01/20/2012 12:46:43,2506.35,2506.35,19.4,18.6,19.6,21.1
01/20/2012 12:46:44,2507.35,2507.35,19.6,18.6,19.4,21.1
01/20/2012 12:46:45,2508.33,2508.33,19.5,18.6,19.4,21.2
01/20/2012 12:46:46,2509.43,2509.43,19.5,18.7,19.4,21.3
01/20/2012 12:46:47,2510.32,2510.32,19.6,18.7,19.5,21.3
01/20/2012 12:46:48,2511.32,2511.32,19.5,18.9,19.7,21.2
01/20/2012 12:46:49,2512.32,2512.32,19.5,18.9,19.5,21.2
01/20/2012 12:46:50,2513.33,2513.33,19.3,18.9,19.3,21.1
01/20/2012 12:46:51,2514.32,2514.32,19.5,18.9,19.4,21.1
01/20/2012 12:46:52,2515.33,2515.33,19.6,18.9,19.2,21.1
01/20/2012 12:46:53,2516.29,2516.29,19.7,18.8,19.5,21
01/20/2012 12:46:54,2517.29,2517.29,19.5,18.8,19.6,21
01/20/2012 12:46:55,2518.27,2518.27,19.5,19,19.6,20.8
01/20/2012 12:46:56,2519.27,2519.27,19.4,19,19.2,20.8
01/20/2012 12:46:57,2520.26,2520.26,19.6,19,19.5,20.8
01/20/2012 12:46:58,2521.26,2521.26,19.4,19,19.8,20.7
01/20/2012 12:46:59,2522.24,2522.24,19.5,19,19.7,20.7
01/20/2012 12:47:00,2523.24,2523.24,19.3,18.9,19.3,20.6
01/20/2012 12:47:01,2524.26,2524.26,19.6,18.9,19.3,20.6
01/20/2012 12:47:02,2525.24,2525.24,19.4,18.9,19.4,20.6
01/20/2012 12:47:03,2526.24,2526.24,19.6,18.9,19.5,20.6
01/20/2012 12:47:04,2527.23,2527.23,19.5,18.8,19.4,20.6
01/20/2012 12:47:05,2528.23,2528.23,19.4,18.8,19.5,20.7
01/20/2012 12:47:06,2529.23,2529.23,19.5,18.8,19.6,20.7
01/20/2012 12:47:07,2530.21,2530.21,19.2,18.8,19.4,20.9
01/20/2012 12:47:08,2531.21,2531.21,19.3,18.8,19.3,20.9
01/20/2012 12:47:09,2532.19,2532.19,19.7,18.8,19.3,20.8
01/20/2012 12:47:10,2533.19,2533.19,19.4,18.7,19.4,20.9
01/20/2012 12:47:11,2534.19,2534.19,19.3,18.7,19.1,20.9
01/20/2012 12:47:12,2535.2,2535.2,19.5,18.7,19.5,20.8
01/20/2012 12:47:13,2536.21,2536.21,19.3,18.7,19.9,20.8
01/20/2012 12:47:14,2537.2,2537.2,19.4,18.7,19.5,20.7
01/20/2012 12:47:15,2538.18,2538.18,19.3,18.7,19.2,20.7
01/20/2012 12:47:16,2539.18,2539.18,19.3,18.7,19.3,20.7
01/20/2012 12:47:17,2540.18,2540.18,19.4,18.7,19.6,20.8
01/20/2012 12:47:18,2541.18,2541.18,19.4,18.7,19.6,20.8
01/20/2012 12:47:19,2542.16,2542.16,19.5,18.8,19.1,20.9
01/20/2012 12:47:20,2543.16,2543.16,19.7,18.8,19.3,20.9
01/20/2012 12:47:21,2544.16,2544.16,19.6,19,19.5,20.9
01/20/2012 12:47:22,2545.18,2545.18,19.5,18.9,19.8,20.9
01/20/2012 12:47:23,2546.17,2546.17,19.4,18.9,19.3,20.9
01/20/2012 12:47:24,2547.17,2547.17,19.3,18.9,19.6,20.9
01/20/2012 12:47:25,2548.17,2548.17,19.6,18.9,19.7,20.9
01/20/2012 12:47:26,2549.17,2549.17,19.6,18.9,19.5,20.8
01/20/2012 12:47:27,2550.17,2550.17,19.5,18.9,19.3,20.7
01/20/2012 12:47:28,2551.17,2551.17,19.4,18.9,19.3,20.7
01/20/2012 12:47:29,2552.15,2552.15,19.3,18.8,19.4,20.7
01/20/2012 12:47:30,2553.15,2553.15,19.4,18.8,19,20.7
01/20/2012 12:47:31,2554.15,2554.15,19.5,18.8,19.6,20.9
01/20/2012 12:47:32,2555.15,2555.15,19.4,18.8,19.5,21
01/20/2012 12:47:33,2556.14,2556.14,19.5,18.8,19.6,21
01/20/2012 12:47:34,2557.14,2557.14,19.4,18.8,19.5,21
01/20/2012 12:47:35,2558.14,2558.14,19.4,18.8,19.5,21
01/20/2012 12:47:36,2559.12,2559.12,19.5,18.7,19.2,20.9
01/20/2012 12:47:37,2560.23,2560.23,19.5,18.6,19.8,20.7
01/20/2012 12:47:38,2561.1,2561.1,19.6,18.6,19.6,20.7
01/20/2012 12:47:39,2562.1,2562.1,19.5,18.6,19.1,20.7
01/20/2012 12:47:40,2563.09,2563.09,19.5,18.6,19.5,20.7
01/20/2012 12:47:41,2564.07,2564.07,19.5,18.5,19.5,20.7
01/20/2012 12:47:42,2565.07,2565.07,19.6,18.5,19.7,20.9
01/20/2012 12:47:43,2566.07,2566.07,19.6,18.3,19.5,20.9
01/20/2012 12:47:44,2567.07,2567.07,19.5,18.2,19.6,21
01/20/2012 12:47:45,2568.07,2568.07,19.4,18.2,19.7,21
01/20/2012 12:47:46,2569.07,2569.07,19.4,18.2,19.4,20.9
01/20/2012 12:47:47,2570.07,2570.07,19.4,18.2,19.6,20.9
01/20/2012 12:47:48,2571.06,2571.06,19.4,18.2,19.5,20.7
01/20/2012 12:47:49,2572.06,2572.06,19.3,18.2,19.3,20.7
01/20/2012 12:47:50,2573.04,2573.04,19.5,18.2,19.3,20.7
01/20/2012 12:47:51,2574.04,2574.04,19.5,18.1,19.6,20.7
01/20/2012 12:47:52,2575.04,2575.04,19.5,18.1,19.6,20.7
01/20/2012 12:47:53,2576.04,2576.04,19.5,17.9,19.6,20.7
01/20/2012 12:47:54,2577.04,2577.04,19.4,17.9,19.4,20.8
01/20/2012 12:47:55,2578.04,2578.04,19.6,17.9,19.4,20.8
01/20/2012 12:47:56,2579.04,2579.04,19.5,17.9,19.3,20.9
01/20/2012 12:47:57,2580.06,2580.06,19.5,17.9,19.7,20.9
01/20/2012 12:47:58,2581.06,2581.06,19.6,18,19.6,20.9
01/20/2012 12:47:59,2582.04,2582.04,19.4,18,19.2,20.6
01/20/2012 12:48:00,2583.05,2583.05,19.4,18,19.4,20.6
01/20/2012 12:48:01,2584.03,2584.03,19.6,18,19.4,20.6
01/20/2012 12:48:02,2585.03,2585.03,19.5,18,19,20.6
01/20/2012 12:48:03,2586.03,2586.03,19.4,18,19.3,20.6
01/20/2012 12:48:04,2587.01,2587.01,19.4,18,19.4,20.7
01/20/2012 12:48:05,2588.01,2588.01,19.5,18,19.4,20.7
01/20/2012 12:48:06,2589.01,2589.01,19.6,18.2,19.4,20.6
01/20/2012 12:48:07,2590,2590,19.6,18.2,19.7,20.6
01/20/2012 12:48:08,2591,2591,19.7,18.5,19.4,20.3
01/20/2012 12:48:09,2592,2592,19.3,18.5,19.2,20.3
01/20/2012 12:48:10,2593,2593,19.3,18.6,19.5,20.3
01/20/2012 12:48:11,2594,2594,19.4,18.6,19.8,20.3
01/20/2012 12:48:12,2594.98,2594.98,19.4,18.6,19.3,20.3
01/20/2012 12:48:13,2595.98,2595.98,19.5,18.6,19.5,20.1
01/20/2012 12:48:14,2597,2597,19.6,18.6,19.5,19.8
01/20/2012 12:48:15,2597.98,2597.98,19.6,18.5,19.2,19.8
01/20/2012 12:48:16,2599.02,2599.02,19.4,18.4,19.6,19.8
01/20/2012 12:48:17,2600.02,2600.02,19.5,18.4,19.3,19.8
01/20/2012 12:48:18,2601,2601,19.6,18.4,19.3,19.8
01/20/2012 12:48:19,2602,2602,19.5,18.4,19.5,19.7
01/20/2012 12:48:20,2603,2603,19.4,18.4,19.2,19.7
01/20/2012 12:48:21,2604,2604,19.4,18.3,19.6,19.7
01/20/2012 12:48:22,2604.99,2604.99,19.5,18.3,19.6,19.7
01/20/2012 12:48:23,2605.99,2605.99,19.5,18.1,19.5,19.7
01/20/2012 12:48:24,2606.99,2606.99,19.5,18.1,19.5,19.7
01/20/2012 12:48:25,2607.97,2607.97,19.6,17.8,19.4,19.7
01/20/2012 12:48:26,2608.97,2608.97,19.4,17.8,19.4,19.8
01/20/2012 12:48:27,2609.97,2609.97,19.4,17.7,19.5,19.8
01/20/2012 12:48:28,2610.96,2610.96,19.5,17.8,19.5,19.9
01/20/2012 12:48:29,2611.96,2611.96,19.5,17.8,19.6,20
01/20/2012 12:48:30,2612.94,2612.94,19.5,17.9,19.4,20
01/20/2012 12:48:31,2613.94,2613.94,19.7,17.9,19.7,20
01/20/2012 12:48:32,2614.94,2614.94,19.5,18,19.6,20
01/20/2012 12:48:33,2615.94,2615.94,19.5,18.3,19.4,20
01/20/2012 12:48:34,2616.94,2616.94,19.2,18.3,19.1,20.4
01/20/2012 12:48:35,2617.93,2617.93,19.5,18.4,19.6,20.4
01/20/2012 12:48:36,2618.93,2618.93,19.5,18.4,19.5,20.4
01/20/2012 12:48:37,2619.91,2619.91,19.5,18.4,19.4,20.4
01/20/2012 12:48:38,2621,2621,19.5,18.4,19.5,20.3
01/20/2012 12:48:39,2621.89,2621.89,19.5,18.4,19.2,20.3
01/20/2012 12:48:40,2622.89,2622.89,19.5,18.4,19.5,20.3
01/20/2012 12:48:41,2623.89,2623.89,19.7,18.4,19.7,20.2
01/20/2012 12:48:42,2624.88,2624.88,19.6,18.4,19.6,20.2
01/20/2012 12:48:43,2625.88,2625.88,19.1,18.4,19.5,20.2
01/20/2012 12:48:44,2626.86,2626.86,19.5,18.5,19.4,20.2
01/20/2012 12:48:45,2627.86,2627.86,19.4,18.3,19.4,20.3
01/20/2012 12:48:46,2628.86,2628.86,19.2,18.3,19.6,20.3
01/20/2012 12:48:47,2629.86,2629.86,19.3,18.2,19.4,20.3
01/20/2012 12:48:48,2630.88,2630.88,19.5,18.2,19.6,20.5
01/20/2012 12:48:49,2631.88,2631.88,19.5,18.1,19.5,20.5
01/20/2012 12:48:50,2632.88,2632.88,19.3,18,19.5,20.6
01/20/2012 12:48:51,2633.88,2633.88,19.4,18,19.5,20.3
01/20/2012 12:48:52,2634.88,2634.88,19.6,18,19.3,20.3
01/20/2012 12:48:53,2635.87,2635.87,19.5,18,19.3,20.3
01/20/2012 12:48:54,2636.87,2636.87,19.5,18.2,19.4,20.3
01/20/2012 12:48:55,2637.87,2637.87,19.5,18.3,19.4,20.1
01/20/2012 12:48:56,2638.87,2638.87,19.5,18.3,19.6,20.1
01/20/2012 12:48:57,2639.85,2639.85,19.4,18.4,19.4,20.1
01/20/2012 12:48:58,2640.85,2640.85,19.4,18.4,19.3,20
01/20/2012 12:48:59,2641.85,2641.85,19.5,18.5,19.4,20
01/20/2012 12:49:00,2642.93,2642.93,19.4,18.6,19.5,20
01/20/2012 12:49:01,2643.82,2643.82,19.6,18.6,19.6,19.9
01/20/2012 12:49:02,2644.82,2644.82,19.6,18.5,19.4,19.9
01/20/2012 12:49:03,2645.82,2645.82,19.2,18.5,19.2,20.1
01/20/2012 12:49:04,2646.82,2646.82,19.4,18.5,19.3,20.1
01/20/2012 12:49:05,2647.8,2647.8,19.5,18.5,19.4,20.1
01/20/2012 12:49:06,2648.82,2648.82,19.5,18.5,19.3,19.9
01/20/2012 12:49:07,2649.8,2649.8,19.3,18.5,19.4,19.9
01/20/2012 12:49:08,2650.8,2650.8,19.2,18.5,19.1,19.9
01/20/2012 12:49:09,2651.8,2651.8,19.5,18.3,19.6,19.9
01/20/2012 12:49:10,2652.79,2652.79,19.6,18.3,20,20
01/20/2012 12:49:11,2653.79,2653.79,19.6,18.1,19.9,20
01/20/2012 12:49:12,2654.77,2654.77,19.7,17.9,19.3,20.2
01/20/2012 12:49:13,2655.79,2655.79,19.3,17.9,19.3,20.5
01/20/2012 12:49:14,2656.77,2656.77,19.4,17.8,19.5,20.5
01/20/2012 12:49:15,2657.77,2657.77,19.4,17.8,19.4,20.5
01/20/2012 12:49:16,2658.79,2658.79,19.4,17.7,19.6,20.5
01/20/2012 12:49:17,2659.77,2659.77,19.5,17.6,19.4,20.4
01/20/2012 12:49:18,2660.77,2660.77,19.3,17.6,19.6,20.2
01/20/2012 12:49:19,2661.76,2661.76,19.5,17.8,19.5,20.2
01/20/2012 12:49:20,2662.76,2662.76,19.3,17.8,19.4,20
01/20/2012 12:49:21,2663.76,2663.76,19.5,17.9,19.3,20
01/20/2012 12:49:22,2664.84,2664.84,19.3,17.9,19.5,19.9
01/20/2012 12:49:23,2665.73,2665.73,19.4,17.9,19.7,19.8
01/20/2012 12:49:24,2666.73,2666.73,19.4,17.9,19.4,19.8
01/20/2012 12:49:25,2667.73,2667.73,19.2,17.9,19.4,19.8
01/20/2012 12:49:26,2668.71,2668.71,19.5,17.9,19.2,19.8
01/20/2012 12:49:27,2669.71,2669.71,19.5,17.9,19.2,19.7
01/20/2012 12:49:28,2670.7,2670.7,19.3,18,19.5,19.7
01/20/2012 12:49:29,2671.67,2671.67,19.2,18,19.8,19.7
01/20/2012 12:49:30,2672.67,2672.67,19.5,18,19.3,19.6
01/20/2012 12:49:31,2673.67,2673.67,19.6,18,19.2,19.6
01/20/2012 12:49:31,2674.65,2674.65,19.5,18,19.6,19.6
01/20/2012 12:49:32,2675.64,2675.64,19.5,18.2,19.5,19.6
01/20/2012 12:49:33,2676.64,2676.64,19.5,18.2,19.2,19.7
01/20/2012 12:49:34,2677.62,2677.62,19.5,18.2,19.3,19.9
01/20/2012 12:49:35,2678.62,2678.62,19.6,18.1,19.6,19.9
01/20/2012 12:49:36,2679.62,2679.62,19.3,18.1,19.5,19.9
01/20/2012 12:49:37,2680.6,2680.6,19.4,17.9,19.5,19.9
01/20/2012 12:49:38,2681.59,2681.59,19.3,17.9,19.5,19.9
01/20/2012 12:49:39,2682.59,2682.59,19.6,17.8,19.8,19.9
01/20/2012 12:49:40,2683.59,2683.59,19.6,17.7,19.2,19.9
01/20/2012 12:49:41,2684.59,2684.59,19.4,17.7,19.1,20
01/20/2012 12:49:42,2685.59,2685.59,19.3,17.8,19.7,20
01/20/2012 12:49:43,2686.59,2686.59,19.6,17.8,19.8,20
01/20/2012 12:49:44,2687.6,2687.6,19.6,17.7,19.2,19.8
01/20/2012 12:49:45,2688.6,2688.6,19.5,17.8,19.5,19.8
01/20/2012 12:49:46,2689.6,2689.6,19.4,17.8,19.7,19.7
01/20/2012 12:49:47,2690.59,2690.59,19.7,17.8,19.4,19.7
01/20/2012 12:49:48,2691.59,2691.59,19.6,17.8,19.4,19.8
01/20/2012 12:49:49,2692.59,2692.59,19.2,17.7,19.5,19.6
01/20/2012 12:49:50,2693.59,2693.59,19.4,17.6,19.3,19.6
01/20/2012 12:49:51,2694.57,2694.57,19.4,17.6,19.6,19.5
01/20/2012 12:49:52,2695.57,2695.57,19.3,17.5,19.6,19.5
01/20/2012 12:49:53,2696.57,2696.57,19.3,17.5,19.3,19.6
01/20/2012 12:49:54,2697.57,2697.57,19.4,17.5,19.4,19.4
01/20/2012 12:49:56,2698.9,0.89,19.8,17.5,20.7,19.4
01/20/2012 12:49:57,2699.9,1.89,29.7,17.5,32.9,19.4
01/20/2012 12:49:58,2700.9,2.89,48.2,17.5,51.1,19.4
01/20/2012 12:49:59,2701.98,3.97,67,17.6,69.5,19.4
01/20/2012 12:50:00,2702.87,4.86,84.7,17.6,86.6,19.4
01/20/2012 12:50:01,2703.87,5.86,93.1,17.5,92.8,19.4
01/20/2012 12:50:02,2704.87,6.86,92.3,17.5,92.8,19.3
01/20/2012 12:50:03,2705.85,7.84,93.1,17.7,92.3,19.3
01/20/2012 12:50:04,2706.85,8.84,92.3,17.7,91.9,19.3
01/20/2012 12:50:05,2707.85,9.84,91.6,17.7,91.4,19.4
01/20/2012 12:50:06,2708.84,10.83,91.4,17.6,91,19.4
01/20/2012 12:50:07,2709.84,11.83,91,17.6,90.7,19.9
01/20/2012 12:50:08,2710.84,12.83,90.6,17.6,90.5,20.1
01/20/2012 12:50:09,2711.82,13.81,90,17.6,89.9,20.1
01/20/2012 12:50:10,2712.82,14.81,89.8,17.6,89.6,20.5
01/20/2012 12:50:11,2713.82,15.81,89.6,17.8,89.3,20.5
01/20/2012 12:50:12,2714.82,16.81,89.2,17.8,88.7,21.1
01/20/2012 12:50:13,2715.8,17.79,88.6,18.1,88.2,21.1
01/20/2012 12:50:14,2716.8,18.79,88.5,18.1,88.5,21.7
01/20/2012 12:50:15,2717.8,19.79,88.3,18.3,87.9,22.5
01/20/2012 12:50:16,2718.9,20.89,88,18.4,88,22.5
01/20/2012 12:50:17,2719.79,21.78,87.8,18.4,87.9,23.3
01/20/2012 12:50:18,2720.77,22.76,87.9,18.5,87.9,23.3
01/20/2012 12:50:19,2721.77,23.76,87.8,18.5,88,24.2
01/20/2012 12:50:20,2722.77,24.76,88.5,18.4,87.9,25.4
01/20/2012 12:50:21,2723.76,25.75,88.2,18.4,88.6,25.4
01/20/2012 12:50:22,2724.77,26.76,87.7,18.5,87.8,26.7
01/20/2012 12:50:23,2725.76,27.75,87.7,18.8,88,26.7
01/20/2012 12:50:24,2726.76,28.75,88.2,18.8,88.1,28.3
01/20/2012 12:50:25,2727.76,29.75,88.5,18.9,88,28.3
01/20/2012 12:50:26,2728.77,30.76,87.9,18.9,88.3,30.5
01/20/2012 12:50:27,2729.76,31.75,88.7,19.1,88,32.6
01/20/2012 12:50:28,2730.76,32.75,88.3,19.1,87.7,32.6
01/20/2012 12:50:29,2731.74,33.73,87.7,19.1,87.3,35.6
01/20/2012 12:50:30,2732.74,34.73,87.9,19,88.2,35.6
01/20/2012 12:50:31,2733.74,35.73,87.8,19,88.3,38.4
01/20/2012 12:50:32,2734.72,36.71,88.3,18.9,88,38.4
01/20/2012 12:50:33,2735.72,37.71,87.9,18.9,87.8,41.8
01/20/2012 12:50:34,2736.72,38.71,87.6,19.1,87.5,41.8
01/20/2012 12:50:35,2737.72,39.71,87.8,19.3,88.4,45.9
01/20/2012 12:50:36,2738.74,40.73,88.4,19.3,88.2,50.2
01/20/2012 12:50:37,2739.72,41.71,88,19.5,87.8,50.2
01/20/2012 12:50:38,2740.72,42.71,88.2,19.5,87.9,55.6
01/20/2012 12:50:39,2741.72,43.71,87.8,19.8,88.3,55.6
01/20/2012 12:50:40,2742.72,44.71,87.9,20.3,88.5,61.3
01/20/2012 12:50:41,2743.72,45.71,87,20.3,87.6,61.3
01/20/2012 12:50:42,2744.72,46.71,88.2,21.4,87.9,66.7
01/20/2012 12:50:43,2745.74,47.73,88.7,21.4,87.5,66.7
01/20/2012 12:50:44,2746.69,48.68,88,22.3,88.1,73.3
01/20/2012 12:50:45,2747.69,49.68,87.6,22.3,88.6,73.3
01/20/2012 12:50:46,2748.71,50.7,87.2,23.5,87.7,80.2
01/20/2012 12:50:47,2749.69,51.68,88.4,24.8,88.4,80.2
01/20/2012 12:50:48,2750.67,52.67,88.9,24.8,88,86.7
01/20/2012 12:50:49,2751.67,53.67,87.8,26.4,87.9,86.7
01/20/2012 12:50:50,2752.67,54.67,88.6,26.4,88.4,93.5
01/20/2012 12:50:51,2753.67,55.67,87.9,28.4,87.9,93.5
01/20/2012 12:50:52,2754.77,56.76,87.7,30.2,87.8,100
01/20/2012 12:50:52,2755.64,57.63,87.9,30.2,88.2,100
01/20/2012 12:50:53,2756.64,58.63,88,32.1,87.4,106
01/20/2012 12:50:54,2757.63,59.62,88.2,32.1,88.6,106
01/20/2012 12:50:55,2758.63,60.62,87.9,34.8,88.5,112
01/20/2012 12:50:56,2759.63,61.62,88,34.8,87.8,112
01/20/2012 12:50:57,2760.63,62.62,87.8,37.1,87.9,99
01/20/2012 12:50:59,2761.81,63.81,87.9,37.1,87.8,99
01/20/2012 12:51:00,2762.7,64.7,88.1,39.1,87.7,99
01/20/2012 12:51:01,2763.69,65.68,87.6,41,88,136
01/20/2012 12:51:02,2764.67,66.66,87.6,41,88.4,136
01/20/2012 12:51:03,2765.67,67.66,88.1,43.2,88.4,135
01/20/2012 12:51:04,2766.67,68.66,88.8,43.2,87.8,135
01/20/2012 12:51:05,2767.67,69.66,88.4,45.4,88.3,135
01/20/2012 12:51:06,2768.67,70.66,88,45.4,87.8,135
01/20/2012 12:51:07,2769.66,71.65,87.8,47.9,87.4,135
01/20/2012 12:51:08,2770.66,72.65,88.1,49.8,88.2,134
01/20/2012 12:51:09,2771.66,73.65,88,49.8,88.2,134
01/20/2012 12:51:09,2772.64,74.63,88,52.3,87.9,134
01/20/2012 12:51:10,2773.64,75.63,87.9,52.3,88.3,135
01/20/2012 12:51:11,2774.64,76.63,87.9,54.8,87.8,135
01/20/2012 12:51:12,2775.64,77.63,88,54.8,87.5,135
01/20/2012 12:51:13,2776.64,78.63,88,56.2,88.6,135
01/20/2012 12:51:14,2777.62,79.62,88,56.2,88,136
01/20/2012 12:51:15,2778.62,80.62,88.2,57.8,88.7,136
01/20/2012 12:51:16,2779.62,81.62,88.1,59.7,88.2,137
01/20/2012 12:51:17,2780.62,82.62,88,59.7,87.6,137
01/20/2012 12:51:18,2781.61,83.6,88.1,61.7,87.7,137
01/20/2012 12:51:19,2782.61,84.6,87.9,61.7,88.2,137
01/20/2012 12:51:20,2783.59,85.58,88.2,63.2,88.3,137
01/20/2012 12:51:21,2784.61,86.6,87.5,63.2,87.9,138
01/20/2012 12:51:22,2785.59,87.58,87.4,64.5,88.4,139
01/20/2012 12:51:23,2786.59,88.58,88.2,64.5,87.7,139
01/20/2012 12:51:24,2787.58,89.57,88.6,65.5,88,139
01/20/2012 12:51:25,2788.58,90.57,87.8,66.5,88.1,139
01/20/2012 12:51:26,2789.56,91.55,87.8,66.5,87.8,140
01/20/2012 12:51:27,2790.56,92.55,88.1,67.4,88.1,140
01/20/2012 12:51:28,2791.55,93.54,88.2,67.4,88.1,140
01/20/2012 12:51:29,2792.55,94.54,87.9,67.7,88.1,139
01/20/2012 12:51:30,2793.56,95.55,87.5,67.7,87.8,139
01/20/2012 12:51:31,2794.54,96.54,88.6,68.8,88.2,139
01/20/2012 12:51:32,2795.54,97.54,88.7,68.8,88.5,139
01/20/2012 12:51:33,2796.53,98.52,87.8,70,87.7,138
01/20/2012 12:51:34,2797.53,99.52,87.9,70.4,88.2,139
01/20/2012 12:51:35,2798.51,100.5,88.1,70.4,87.9,139
01/20/2012 12:51:36,2799.51,101.5,87.7,70.9,87.7,139
01/20/2012 12:51:37,2800.5,102.49,88.3,70.9,88,139
01/20/2012 12:51:38,2801.5,103.49,88.1,71.8,87.5,138
01/20/2012 12:51:39,2802.51,104.5,87.5,71.8,88.5,138
01/20/2012 12:51:40,2803.5,105.49,88.2,72.5,88.3,138
01/20/2012 12:51:41,2804.48,106.47,88.2,72.5,88,138
01/20/2012 12:51:42,2805.5,107.49,87.8,73.5,88.5,138
01/20/2012 12:51:43,2806.48,108.47,87.9,73.9,87.8,137
01/20/2012 12:51:44,2807.47,109.46,87.4,73.9,87.6,137
01/20/2012 12:51:45,2808.47,110.46,88.2,74.2,88,137
01/20/2012 12:51:46,2809.45,111.44,87.5,74.2,88.1,138
01/20/2012 12:51:47,2810.43,112.42,88.1,74.8,88.4,138
01/20/2012 12:51:48,2811.43,113.42,88.1,74.8,88.1,138
01/20/2012 12:51:49,2812.43,114.42,88.1,74.9,87.8,138
01/20/2012 12:51:50,2813.43,115.42,88.6,74.9,87.6,137
01/20/2012 12:51:51,2814.43,116.42,87.9,75,88.3,137
01/20/2012 12:51:52,2815.43,117.42,87.9,75.4,88,137
01/20/2012 12:51:53,2816.42,118.41,88,75.4,88.2,137
01/20/2012 12:51:54,2817.42,119.41,87.7,75.6,88,137
01/20/2012 12:51:55,2818.42,120.41,87.2,75.6,88,137
01/20/2012 12:51:56,2819.42,121.41,88.4,75.4,88.2,137
01/20/2012 12:51:57,2820.42,122.41,89.1,75.4,88.6,136
01/20/2012 12:51:58,2821.4,123.39,88.5,75.3,88.1,136
01/20/2012 12:51:59,2822.4,124.39,87.9,75.3,87.9,136
01/20/2012 12:52:00,2823.39,125.38,87.8,74.8,87.8,135
01/20/2012 12:52:01,2824.39,126.38,87.6,74.9,87.5,135
01/20/2012 12:52:02,2825.39,127.38,88.6,74.9,88.3,135
01/20/2012 12:52:03,2826.38,128.38,88.1,74.7,87.3,134
01/20/2012 12:52:04,2827.4,129.39,87.7,74.7,88.3,134
01/20/2012 12:52:05,2828.4,130.39,88.1,74.9,88.1,134
01/20/2012 12:52:06,2829.4,131.39,87.5,74.9,88.3,134
01/20/2012 12:52:07,2830.4,132.39,87.9,74.8,88.1,133
01/20/2012 12:52:08,2831.38,133.38,88.2,74.8,87.8,133
01/20/2012 12:52:09,2832.38,134.38,88.2,74.4,88,133
01/20/2012 12:52:10,2833.38,135.38,88.2,74.2,87.7,133
01/20/2012 12:52:11,2834.38,136.37,88.5,74.2,88.4,133
01/20/2012 12:52:12,2835.38,137.37,88,74.1,87.7,132
01/20/2012 12:52:13,2836.37,138.36,87.9,74.1,87.8,132
01/20/2012 12:52:14,2837.37,139.36,88,73.8,88.3,132
01/20/2012 12:52:15,2838.35,140.34,88.2,73.8,88,131
01/20/2012 12:52:16,2839.35,141.34,87.7,74,87.6,131
01/20/2012 12:52:17,2840.34,142.33,87.8,74,88.7,131
01/20/2012 12:52:18,2841.34,143.33,88.3,73.9,88,131
01/20/2012 12:52:19,2842.34,144.33,87.7,73.7,87.8,130
01/20/2012 12:52:20,2843.34,145.33,87.7,73.7,88,130
01/20/2012 12:52:21,2844.34,146.33,88.1,73.5,88.5,130
01/20/2012 12:52:22,2845.34,147.33,88.1,73.5,87.9,129
01/20/2012 12:52:23,2846.32,148.31,87.8,73.1,87.7,129
01/20/2012 12:52:24,2847.32,149.31,87.8,73.1,88.3,129
01/20/2012 12:52:25,2848.32,150.31,87.9,73.1,87.7,129
01/20/2012 12:52:26,2849.32,151.31,88,73.1,87.9,129
01/20/2012 12:52:27,2850.32,152.31,87.8,73,87.9,128
01/20/2012 12:52:28,2851.3,153.29,88,72.7,88.5,128
01/20/2012 12:52:29,2852.32,154.31,88.4,72.7,87.9,128
01/20/2012 12:52:30,2853.33,155.33,87.8,72.6,87.7,128
01/20/2012 12:52:31,2854.32,156.31,88,72.6,87.7,128
01/20/2012 12:52:32,2855.32,157.31,88,72.4,87.6,127
01/20/2012 12:52:33,2856.32,158.31,87.9,72.4,87.9,127
01/20/2012 12:52:34,2857.32,159.31,87.4,71.8,87.9,127
01/20/2012 12:52:35,2858.32,160.31,88.2,71.8,88,127
01/20/2012 12:52:36,2859.3,161.29,88.7,71.7,88.6,126
01/20/2012 12:52:37,2860.3,162.29,88.2,71.1,88.2,126
01/20/2012 12:52:38,2861.3,163.29,87.7,71.1,87.7,126
01/20/2012 12:52:39,2862.29,164.28,87.6,70.9,87.8,125
01/20/2012 12:52:40,2863.29,165.28,88.2,70.9,88.3,125
01/20/2012 12:52:41,2864.29,166.28,88.1,70.6,87.6,124
01/20/2012 12:52:42,2865.29,167.28,87.6,70.6,87.9,123
01/20/2012 12:52:43,2866.27,168.26,88.4,70.3,87.9,123
01/20/2012 12:52:44,2867.29,169.28,88.4,70.3,87.5,123
01/20/2012 12:52:45,2868.27,170.26,88,69.9,88,123
01/20/2012 12:52:46,2869.26,171.25,87.8,69.3,88.3,122
01/20/2012 12:52:47,2870.25,172.25,88.6,69.3,88,122
01/20/2012 12:52:48,2871.25,173.25,88.2,68.7,88.7,122
01/20/2012 12:52:49,2872.27,174.26,87.9,68.7,87.7,121
01/20/2012 12:52:50,2873.25,175.25,88.1,68.4,88.1,121
01/20/2012 12:52:51,2874.25,176.25,88.2,68.4,88.6,121
01/20/2012 12:52:52,2875.25,177.25,87.8,68.4,87.8,121
01/20/2012 12:52:53,2876.24,178.23,88.1,68.4,88.4,121
01/20/2012 12:52:54,2877.25,179.24,87.8,68.1,87.7,120
01/20/2012 12:52:55,2878.24,180.23,88.3,68.2,88.3,120
01/20/2012 12:52:56,2879.22,181.21,87.9,68.2,87.8,120
01/20/2012 12:52:57,2880.21,182.2,88,67.8,87.7,120
01/20/2012 12:52:58,2881.21,183.2,88,67.8,88.4,119
01/20/2012 12:52:59,2882.21,184.2,88,67.3,88,119
01/20/2012 12:53:00,2883.19,185.18,88.2,67.3,88,119
01/20/2012 12:53:01,2884.18,186.17,87.9,67,88.8,118
01/20/2012 12:53:02,2885.18,187.17,87.8,67,88.1,118
01/20/2012 12:53:03,2886.16,188.15,88.3,66.9,87.8,118
01/20/2012 12:53:04,2887.16,189.15,87.8,67.1,87.4,118
01/20/2012 12:53:05,2888.16,190.15,87.9,67.1,88.3,118
01/20/2012 12:53:06,2889.14,191.13,87.8,67,87.7,117
01/20/2012 12:53:07,2890.14,192.13,87.4,67,88.4,117
01/20/2012 12:53:08,2891.13,193.12,88.4,66.9,88.4,117
01/20/2012 12:53:09,2892.13,194.12,88.6,66.9,87.9,117
01/20/2012 12:53:10,2893.13,195.12,87.9,66.5,88.3,116
01/20/2012 12:53:11,2894.13,196.12,88.2,66.5,87.7,115
01/20/2012 12:53:12,2895.13,197.12,87.8,66.3,88,115
01/20/2012 12:53:13,2896.13,198.12,87.6,66.1,88.2,115
01/20/2012 12:53:14,2897.14,199.13,88.2,66.1,87.8,115
01/20/2012 12:53:15,2898.13,200.12,88.5,66,87.9,114
01/20/2012 12:53:16,2899.11,201.1,87.9,66,88.2,114
01/20/2012 12:53:17,2900.1,202.09,87.9,66.1,88.2,114
01/20/2012 12:53:18,2901.1,203.09,88.1,66.1,87.8,113
01/20/2012 12:53:19,2902.1,204.09,87.7,66,87.8,113
01/20/2012 12:53:20,2903.08,205.07,87.6,66,88,112
01/20/2012 12:53:21,2904.08,206.07,88.1,65.8,88.4,112
01/20/2012 12:53:22,2905.08,207.07,88.2,65.6,87.9,111
01/20/2012 12:53:23,2906.06,208.05,87.9,65.6,88,111
01/20/2012 12:53:24,2907.05,209.04,88.1,65.7,87.5,111
01/20/2012 12:53:25,2908.05,210.04,88.3,65.7,88.2,111
01/20/2012 12:53:26,2909.05,211.04,88,65.6,88.8,111
01/20/2012 12:53:27,2910.05,212.04,87.7,65.6,88.8,110
01/20/2012 12:53:28,2911.03,213.02,87.9,65.6,88.2,110
01/20/2012 12:53:29,2912.05,214.04,87.9,65.6,87.9,110
01/20/2012 12:53:30,2913.03,215.02,87.8,65.5,88.2,109
01/20/2012 12:53:31,2914.03,216.02,88.7,65.6,87.8,109
01/20/2012 12:53:32,2915.05,217.04,88.5,65.6,88,109
01/20/2012 12:53:33,2916.03,218.02,87.8,65.5,87.9,109
01/20/2012 12:53:34,2917.03,219.02,88.1,65.5,88.3,109
01/20/2012 12:53:35,2918.03,220.02,88.2,65.4,88.3,109
01/20/2012 12:53:36,2919.03,221.02,87.9,65.4,87.6,109
01/20/2012 12:53:37,2920.01,222.01,87.6,65.3,87.8,109
01/20/2012 12:53:38,2921.01,223.01,88.2,65.3,88.2,109
01/20/2012 12:53:39,2922.01,224.01,88.4,65.1,88.4,109
01/20/2012 12:53:40,2923.01,225.01,87.9,65.1,88.1,108
01/20/2012 12:53:41,2924.01,226.01,87.9,65.1,88.1,108
01/20/2012 12:53:42,2925.01,227.01,87.7,64.9,88.3,107
01/20/2012 12:53:43,2926.01,228,88.5,64.9,87.6,107
01/20/2012 12:53:44,2927,228.99,88.1,64.9,87.8,107
01/20/2012 12:53:45,2927.98,229.97,87.9,64.9,88.4,107
01/20/2012 12:53:46,2928.98,230.97,87.9,65,87.6,107
01/20/2012 12:53:47,2929.98,231.97,88.4,65,88.6,107
01/20/2012 12:53:48,2930.98,232.97,88,65,88.4,107
01/20/2012 12:53:49,2931.98,233.97,87.3,64.5,87.5,107
01/20/2012 12:53:50,2932.98,234.97,88.2,64.5,88.1,106
01/20/2012 12:53:51,2934,235.99,88.3,64.4,88.1,106
01/20/2012 12:53:52,2934.98,236.97,88,64.4,88.1,105
01/20/2012 12:53:53,2935.98,237.97,88.6,64.2,88.4,105
01/20/2012 12:53:54,2937.01,239,88.1,64.2,87.8,104
01/20/2012 12:53:55,2938.01,240,87.8,64.1,87.7,104
01/20/2012 12:53:56,2939.11,241.1,88,64,88,104
01/20/2012 12:53:57,2940,241.99,88.1,64,87.8,103
01/20/2012 12:53:58,2940.98,242.97,88.2,63.8,87.9,103
01/20/2012 12:53:59,2941.98,243.97,87.5,63.8,88.5,103
01/20/2012 12:54:00,2943.01,245,88.2,63.9,87.7,102
01/20/2012 12:54:01,2944,245.99,87.8,63.9,87.7,102
01/20/2012 12:54:02,2945.01,247,87.8,63.6,88.3,102
01/20/2012 12:54:03,2946,247.99,88.5,63.6,88.1,102
01/20/2012 12:54:04,2947,248.99,88,63.3,88,100
01/20/2012 12:54:05,2947.98,249.97,87.7,63.5,88.1,100
01/20/2012 12:54:06,2948.98,250.97,88,63.5,88.1,100
01/20/2012 12:54:07,2949.98,251.97,88.8,63.4,87.8,99.6
01/20/2012 12:54:08,2950.98,252.97,88,63.4,87.7,99.6
01/20/2012 12:54:09,2951.98,253.97,88.1,63.4,88.3,99.3
01/20/2012 12:54:10,2952.98,254.97,88.1,63.4,87.5,98.7
01/20/2012 12:54:11,2953.98,255.97,87.9,63.4,88,98.7
01/20/2012 12:54:12,2954.96,256.95,88.1,63.4,88.2,98.3
01/20/2012 12:54:13,2955.96,257.95,88,63.3,88,98.3
01/20/2012 12:54:14,2956.96,258.95,88,63.7,88.7,98.4
01/20/2012 12:54:15,2957.95,259.94,88.6,63.7,87.4,98
01/20/2012 12:54:16,2958.95,260.94,87.9,63.7,87.6,98
01/20/2012 12:54:17,2959.98,261.97,87.6,63.7,88.2,97.7
01/20/2012 12:54:18,2960.96,262.95,88,63.6,88.5,97.7
01/20/2012 12:54:19,2961.96,263.95,88.2,63.6,87.8,97.5
01/20/2012 12:54:20,2962.98,264.97,87.7,63.6,88.4,97.1
01/20/2012 12:54:21,2963.96,265.95,87.8,63.6,88,97.1
01/20/2012 12:54:22,2964.96,266.95,87.9,63.7,87.8,96.5
01/20/2012 12:54:23,2965.98,267.97,88.3,63.2,88.2,96.5
01/20/2012 12:54:24,2966.95,268.94,87.6,63.2,88.9,96.1
01/20/2012 12:54:25,2967.93,269.92,88,63,88.1,95.9
01/20/2012 12:54:26,2968.93,270.92,88.9,63,87.9,95.9
01/20/2012 12:54:27,2969.93,271.92,88.3,62.7,87.9,95.8
01/20/2012 12:54:28,2970.92,272.91,87.9,62.7,88.5,95.8
01/20/2012 12:54:29,2971.92,273.91,87.7,62.2,87.9,95.5
01/20/2012 12:54:30,2972.93,274.92,87.8,62.2,87.9,94.6
01/20/2012 12:54:31,2973.91,275.91,88,61.9,88,94.6
01/20/2012 12:54:32,2974.91,276.91,88.4,61.1,87.5,94
01/20/2012 12:54:33,2975.9,277.89,87.9,61.1,88.2,94
01/20/2012 12:54:34,2976.9,278.89,88.1,60.6,88.5,93.6
01/20/2012 12:54:35,2977.88,279.87,88,60.6,87.7,93.6
01/20/2012 12:54:36,2978.88,280.87,88.1,60.3,88,93
01/20/2012 12:54:37,2979.87,281.86,87.9,60.3,87.8,92.5
01/20/2012 12:54:38,2980.87,282.86,88.4,59.7,88.2,92.5
01/20/2012 12:54:39,2981.88,283.87,88,59.7,87.5,92.4
01/20/2012 12:54:40,2982.87,284.86,87.8,59.2,88.1,92.4
01/20/2012 12:54:41,2983.87,285.86,87.8,58.9,88.2,92
01/20/2012 12:54:42,2984.85,286.84,87.6,58.9,88.5,91.5
01/20/2012 12:54:43,2985.85,287.84,88.2,58.7,87.9,91.5
01/20/2012 12:54:44,2986.85,288.84,88.7,58.7,87.8,91.1
01/20/2012 12:54:45,2987.85,289.84,87.7,58.8,88.2,91.1
01/20/2012 12:54:46,2988.84,290.83,87.8,58.8,88.1,90.9
01/20/2012 12:54:47,2989.84,291.83,88.1,58.5,87.7,90.3
01/20/2012 12:54:48,2990.84,292.83,88.3,58.5,88,90.3
01/20/2012 12:54:49,2991.84,293.83,87.9,58.4,88.4,90.2
01/20/2012 12:54:50,2992.82,294.81,87.9,58.4,87.9,90.2
01/20/2012 12:54:51,2993.82,295.81,88.2,58.4,87.8,89.5
01/20/2012 12:54:52,2994.82,296.81,88,58.5,88.5,89.5
01/20/2012 12:54:53,2995.81,297.8,87.7,58.5,88,89.5
01/20/2012 12:54:54,2996.81,298.8,88.3,58.1,87.8,89.7
01/20/2012 12:54:55,2997.81,299.8,87.8,58.1,87.6,89.7
01/20/2012 12:54:56,2998.79,300.78,88,58.2,88.3,89.1
01/20/2012 12:54:57,2999.79,301.78,88.2,58.2,87.9,88.9
01/20/2012 12:54:58,3000.77,302.77,88.8,58.2,88.1,88.9
01/20/2012 12:54:59,3001.77,303.77,88,58.2,87.7,88.8
01/20/2012 12:55:00,3002.77,304.77,87.7,58.2,87.4,88.8
01/20/2012 12:55:01,3003.79,305.78,88,57.9,88.3,88.7
01/20/2012 12:55:02,3004.77,306.77,87.7,57.9,88.4,88.1
01/20/2012 12:55:03,3005.77,307.77,88.2,57.6,88.2,88.1
01/20/2012 12:55:04,3006.77,308.77,88.8,57.6,88,87.7
01/20/2012 12:55:05,3007.76,309.75,87.8,57.7,87.9,87.7
01/20/2012 12:55:06,3008.76,310.75,88.2,57.7,87.4,87.2
01/20/2012 12:55:07,3009.76,311.75,88.6,57.6,88.3,86.9
01/20/2012 12:55:08,3010.76,312.75,88,57.4,88.7,86.9
01/20/2012 12:55:09,3011.76,313.75,87.8,57.4,88,86.6
01/20/2012 12:55:10,3012.74,314.73,87.9,57.2,88.2,86.6
01/20/2012 12:55:11,3013.74,315.73,87.8,57.2,88,85.9
01/20/2012 12:55:12,3014.74,316.73,87.6,57.5,87.8,85.7
01/20/2012 12:55:13,3015.74,317.73,88.2,57.5,88.2,85.7
01/20/2012 12:55:14,3016.74,318.73,88.5,57.4,88,85.2
01/20/2012 12:55:15,3017.74,319.73,88.7,57.4,87.7,85.2
01/20/2012 12:55:16,3018.73,320.72,88.2,57.1,87.3,84.4
01/20/2012 12:55:17,3019.73,321.72,87.7,56.6,88.2,83.8
01/20/2012 12:55:18,3020.73,322.72,87.4,56.6,88.6,83.8
01/20/2012 12:55:19,3021.73,323.72,87.8,56.6,88.5,83.6
01/20/2012 12:55:20,3022.71,324.7,89.1,56.6,87.5,83.6
01/20/2012 12:55:21,3023.71,325.7,88.4,56.7,88,83.6
01/20/2012 12:55:22,3024.84,326.83,87.9,56.7,88.4,83.3
01/20/2012 12:55:23,3025.73,327.72,87.6,56.3,87.9,83.3
01/20/2012 12:55:24,3026.84,328.83,87.3,56.2,87.8,83.3
01/20/2012 12:55:25,3027.73,329.72,88.5,56.2,87.6,83.3
01/20/2012 12:55:26,3028.71,330.7,88.5,55.8,88.3,83.1
01/20/2012 12:55:27,3029.71,331.7,88,55.8,88.5,83.1
01/20/2012 12:55:28,3030.7,332.69,87.9,55.9,87.4,83.3
01/20/2012 12:55:29,3031.7,333.69,87.8,55.9,87.9,82.8
01/20/2012 12:55:30,3032.7,334.69,87.3,55.5,88.4,82.8
01/20/2012 12:55:31,3033.7,335.69,88.3,55.5,87.4,82.9
01/20/2012 12:55:32,3034.7,336.69,88.5,55.1,88.1,82.9
01/20/2012 12:55:33,3035.7,337.69,88.1,54.9,88.5,82.7
01/20/2012 12:55:34,3036.68,338.67,87.6,54.9,88.1,82.3
01/20/2012 12:55:35,3037.68,339.67,87.8,54.9,87.9,82.3
01/20/2012 12:55:36,3038.68,340.67,87.9,54.9,87.7,82.1
01/20/2012 12:55:37,3039.67,341.66,88,54.8,88.1,82.1
01/20/2012 12:55:38,3040.67,342.66,88,54.8,88.2,82
01/20/2012 12:55:39,3041.67,343.66,88,54.6,88.6,82
01/20/2012 12:55:40,3042.79,344.78,88.2,54.5,87.7,82
01/20/2012 12:55:41,3043.67,345.66,87.7,54.5,87.7,81.8
01/20/2012 12:55:42,3044.67,346.66,87.5,54.4,88.6,81.8
01/20/2012 12:55:42,3045.65,347.64,88.5,54.4,88.1,81.3
01/20/2012 12:55:43,3046.65,348.64,88.6,54.6,87.3,80.8
01/20/2012 12:55:44,3047.65,349.64,87.6,54.6,87.5,80.8
01/20/2012 12:55:46,3048.67,350.66,88.6,54.3,88.5,80.4
01/20/2012 12:55:46,3049.65,351.64,88.6,54.3,88.5,80.4
01/20/2012 12:55:47,3050.65,352.64,87.8,54.2,88,79.9
01/20/2012 12:55:48,3051.64,353.63,87.9,54.3,87.6,79.6
01/20/2012 12:55:49,3052.64,354.63,87.8,54.3,87.7,79.6
01/20/2012 12:55:51,3053.67,355.66,87.6,54.4,87.7,79.5
01/20/2012 12:55:51,3054.65,356.64,88.8,54.4,88.4,79.5
01/20/2012 12:55:52,3055.65,357.64,88.3,54.4,88.4,79.3
01/20/2012 12:55:53,3056.65,358.64,87.9,54.4,87.9,78.5
01/20/2012 12:55:54,3057.65,359.64,88,54.2,88.1,78.5
01/20/2012 12:55:56,3058.78,360.77,88.3,54,87.8,78.2
01/20/2012 12:55:57,3059.67,361.66,88.1,54,88.4,78.2
01/20/2012 12:55:58,3060.67,362.66,88.1,53.8,88,78.1
01/20/2012 12:55:59,3061.67,363.66,87.8,53.8,87.8,77.8
01/20/2012 12:56:00,3062.67,364.66,87.9,53.7,87.7,77.8
01/20/2012 12:56:01,3063.67,365.66,88.3,53.7,88.5,77.4
01/20/2012 12:56:02,3064.65,366.64,87.5,53.8,88.9,77.4
01/20/2012 12:56:03,3065.65,367.64,87.9,53.8,88,77.2
01/20/2012 12:56:04,3066.65,368.64,88.3,53.7,87.5,76.8
01/20/2012 12:56:05,3067.65,369.64,87.7,53.6,87.8,76.8
01/20/2012 12:56:05,3068.64,370.63,87.9,53.6,88.1,76.8
01/20/2012 12:56:06,3069.64,371.63,87.8,53.6,88.1,76.8
01/20/2012 12:56:07,3070.62,372.61,87.9,53.6,87.9,76.4
01/20/2012 12:56:08,3071.61,373.6,87.8,53.6,88.1,75.8
01/20/2012 12:56:09,3072.61,374.6,88.1,53.6,88.2,75.8
01/20/2012 12:56:10,3073.61,375.6,88.2,53.4,88.2,75.7
01/20/2012 12:56:11,3074.59,376.58,87.7,53.4,88.3,75.7
01/20/2012 12:56:12,3075.61,377.6,88.1,53.3,88.2,75.2
01/20/2012 12:56:13,3076.59,378.58,88.6,53,87.8,74.4
01/20/2012 12:56:14,3077.59,379.58,88.5,53,88.1,74.4
01/20/2012 12:56:15,3078.59,380.58,87.6,53,87.7,74.3
01/20/2012 12:56:16,3079.57,381.57,87.4,53,88.1,74.3
01/20/2012 12:56:17,3080.57,382.57,87.7,53.2,88.4,74
01/20/2012 12:56:18,3081.56,383.55,88.2,53.2,87.8,73.8
01/20/2012 12:56:19,3082.56,384.55,88.8,52.6,87.9,73.8
01/20/2012 12:56:20,3083.54,385.53,88.2,52.6,87.7,73.7
01/20/2012 12:56:21,3084.54,386.53,88,52.6,88,73.7
01/20/2012 12:56:22,3085.54,387.53,88,52.2,88.1,73.5
01/20/2012 12:56:23,3086.53,388.52,87.8,52.2,87.4,73.6
01/20/2012 12:56:24,3087.53,389.52,87.9,52,88.5,73.6
01/20/2012 12:56:25,3088.53,390.52,87.6,52,87.9,73.9
01/20/2012 12:56:26,3089.53,391.52,88.4,51.9,88.3,73.9
01/20/2012 12:56:27,3090.53,392.52,88.7,51.9,87.9,73.9
01/20/2012 12:56:28,3091.51,393.5,88.2,52,88.3,73.7
01/20/2012 12:56:29,3092.62,394.61,87.9,52.1,88,73.7
01/20/2012 12:56:30,3093.51,395.5,88,52.1,87.9,73.7
01/20/2012 12:56:31,3094.51,396.5,88,52.1,88.1,73.7
01/20/2012 12:56:32,3095.5,397.49,87.9,52.1,88.6,73.3
01/20/2012 12:56:33,3096.5,398.49,88,51.8,87.8,73.4
01/20/2012 12:56:34,3097.5,399.49,87.8,51.8,87.7,73.4
01/20/2012 12:56:35,3098.51,400.5,88.3,51.6,87.8,73
01/20/2012 12:56:37,3099.7,401.69,87.8,51.3,87.4,72.7
01/20/2012 12:56:37,3100.59,402.58,88.4,51.3,88.7,72.7
01/20/2012 12:56:38,3101.59,403.58,88.2,51.1,88.3,72.4
01/20/2012 12:56:39,3102.59,404.58,87.8,51.1,87.9,72.4
01/20/2012 12:56:40,3103.59,405.58,88.3,51.1,87.7,71.8
01/20/2012 12:56:42,3104.67,406.66,87.9,51.1,88.5,71.4
01/20/2012 12:56:42,3105.56,407.55,88,50.9,87.7,71.4
01/20/2012 12:56:43,3106.56,408.55,87.9,50.9,87.9,70.8
01/20/2012 12:56:44,3107.56,409.55,87.7,50.5,88.4,70.8
01/20/2012 12:56:45,3108.58,410.57,88.2,50.2,88.1,70.6
01/20/2012 12:56:47,3109.65,411.64,88.3,50.2,87.9,70
01/20/2012 12:56:47,3110.54,412.54,88.8,50,87.7,70
01/20/2012 12:56:48,3111.54,413.54,88.3,50,87.7,69.8
01/20/2012 12:56:49,3112.53,414.52,87.7,49.8,88.1,69.8
01/20/2012 12:56:50,3113.53,415.52,87.8,49.8,88.3,69.6
01/20/2012 12:56:51,3114.53,416.52,87.9,49.6,88,69.6
01/20/2012 12:56:52,3115.51,417.5,88.2,49.5,88,69.7
01/20/2012 12:56:53,3116.53,418.52,88.7,49.5,87.7,69.5
01/20/2012 12:56:54,3117.53,419.52,88.3,49.5,87.8,69.5
01/20/2012 12:56:55,3118.51,420.5,87.7,49.5,88.2,69
01/20/2012 12:56:56,3119.51,421.5,88.2,49.4,87.8,69
01/20/2012 12:56:57,3120.5,422.49,87.7,49.4,88.1,69
01/20/2012 12:56:58,3121.48,423.47,88.2,49.2,88.4,68.6
01/20/2012 12:56:59,3122.48,424.47,88.3,49.2,88.6,68.6
01/20/2012 12:57:00,3123.48,425.47,87.9,49.2,87.9,68.3
01/20/2012 12:57:01,3124.47,426.46,88.2,49.1,88,68.3
01/20/2012 12:57:02,3125.47,427.46,88.4,49.1,87.9,68
01/20/2012 12:57:03,3126.45,428.44,87.5,49,87.9,67.9
01/20/2012 12:57:04,3127.45,429.44,87.8,49,87.8,67.9
01/20/2012 12:57:05,3128.45,430.44,88.6,49.1,88,67.7
01/20/2012 12:57:06,3129.55,431.54,87.8,49.2,88.4,67.7
01/20/2012 12:57:07,3130.44,432.43,87.4,49.2,87.5,67.3
01/20/2012 12:57:08,3131.42,433.41,88.3,49.3,87.8,66.8
01/20/2012 12:57:09,3132.4,434.4,88.3,49.3,88.3,66.8
01/20/2012 12:57:10,3133.4,435.4,87.7,49.2,87.8,66.7
01/20/2012 12:57:11,3134.4,436.4,87.9,49.2,88.2,66.7
01/20/2012 12:57:12,3135.39,437.38,88.6,49.3,88.8,66.9
01/20/2012 12:57:13,3136.37,438.36,88.4,49.3,88,66.6
01/20/2012 12:57:14,3137.4,439.4,87.7,49.6,88,66.6
01/20/2012 12:57:15,3138.39,440.38,87.8,49.7,88.1,66.7
01/20/2012 12:57:16,3139.39,441.38,87.7,49.7,88,66.7
01/20/2012 12:57:17,3140.39,442.38,88.6,49.8,88.1,66.6
01/20/2012 12:57:18,3141.39,443.38,88.6,49.8,87.6,66.6
01/20/2012 12:57:19,3142.37,444.36,88.1,49.8,87.3,66.6
01/20/2012 12:57:20,3143.37,445.36,87.8,49.8,88,66.8
01/20/2012 12:57:21,3144.37,446.36,88,49.7,88.1,66.8
01/20/2012 12:57:22,3145.36,447.35,87.8,49.4,87.9,66.4
01/20/2012 12:57:23,3146.45,448.44,87.7,49.4,88,66.1
01/20/2012 12:57:24,3147.34,449.33,88.4,49.4,87.9,66.1
01/20/2012 12:57:25,3148.34,450.33,87.9,49.4,88.6,66.3
01/20/2012 12:57:26,3149.34,451.33,87.8,49.4,87.8,66.3
01/20/2012 12:57:27,3150.33,452.32,87.7,49.4,88,65.9
01/20/2012 12:57:28,3151.44,453.43,88.1,49.4,87.3,65.7
01/20/2012 12:57:29,3152.42,454.41,88.3,49.3,88.3,65.7
01/20/2012 12:57:30,3153.31,455.3,88,49.3,88.1,65.3
01/20/2012 12:57:31,3154.33,456.32,87.8,49,88.6,65.3
01/20/2012 12:57:32,3155.31,457.3,88.4,49,87.8,64.9
01/20/2012 12:57:33,3156.41,458.4,87.7,48.6,87.6,64.8
01/20/2012 12:57:34,3157.3,459.29,87.8,48.6,87.1,64.8
01/20/2012 12:57:35,3158.3,460.29,88.6,48.6,88.1,64.4
01/20/2012 12:57:36,3159.41,461.4,88.2,48.6,88.8,64.4
01/20/2012 12:57:37,3160.3,462.29,87.6,48.6,87.8,64
01/20/2012 12:57:38,3161.41,463.4,87.9,48.8,88.5,64.2
01/20/2012 12:57:39,3162.28,464.27,87.9,48.8,88.6,64.2
01/20/2012 12:57:40,3163.28,465.27,87.8,48.7,88,64.3
01/20/2012 12:57:41,3164.28,466.27,87.8,48.7,87.8,64.3
01/20/2012 12:57:42,3165.28,467.27,88.4,48.5,88.1,64
01/20/2012 12:57:43,3166.37,468.37,87.6,48.2,88,64
01/20/2012 12:57:44,3167.27,469.26,88.1,48.2,88.5,64
01/20/2012 12:57:45,3168.27,470.26,88,47.9,88,63.6
01/20/2012 12:57:46,3169.25,471.24,88,47.9,87.8,63.6
01/20/2012 12:57:47,3170.25,472.24,88.1,48.1,87.7,63.3
01/20/2012 12:57:48,3171.34,473.33,88.4,48.1,88.1,63.2
01/20/2012 12:57:49,3172.23,474.23,87.9,48,88.4,63.2
01/20/2012 12:57:50,3173.23,475.23,88.2,48,88,63
01/20/2012 12:57:51,3174.22,476.21,87.6,47.9,88.5,63
01/20/2012 12:57:52,3175.22,477.21,87.9,47.7,87.5,63
01/20/2012 12:57:53,3176.2,478.19,87.9,47.7,87.7,63
01/20/2012 12:57:54,3177.2,479.19,88.6,47.6,87.5,62.5
01/20/2012 12:57:55,3178.19,480.18,88,47.6,88.4,62.3
01/20/2012 12:57:56,3179.19,481.18,88,47.4,88.6,62.3
01/20/2012 12:57:57,3180.19,482.18,88.2,47.4,88.3,62
01/20/2012 12:57:58,3181.16,483.15,87.9,47.1,87.9,62
01/20/2012 12:57:59,3182.16,484.15,88.1,46.8,87.6,61.5
01/20/2012 12:58:00,3183.16,485.15,88.2,46.8,87.8,61.2
01/20/2012 12:58:01,3184.16,486.15,88.2,46.8,88.5,61.2
01/20/2012 12:58:02,3185.16,487.15,87.6,46.8,87.8,61
01/20/2012 12:58:03,3186.16,488.15,88.2,46.6,87.8,61
01/20/2012 12:58:04,3187.16,489.15,88.3,46.6,88.3,60.9
01/20/2012 12:58:05,3188.14,490.13,88.3,46.1,87.8,61.1
01/20/2012 12:58:06,3189.14,491.13,87.8,45.8,87.9,61.1
01/20/2012 12:58:07,3190.14,492.13,88,45.8,87.9,61
01/20/2012 12:58:08,3191.13,493.12,87.8,45.5,87.8,61
01/20/2012 12:58:09,3192.13,494.12,88.4,45.5,88.6,60.9
01/20/2012 12:58:10,3193.13,495.12,88.2,45.2,87.9,61.1
01/20/2012 12:58:11,3194.11,496.1,88.2,45.2,87.3,61.1
01/20/2012 12:58:12,3195.11,497.1,88.1,44.8,87.3,60.7
01/20/2012 12:58:13,3196.11,498.1,87.8,44.5,88.4,60.7
01/20/2012 12:58:14,3197.11,499.1,88.5,44.5,88.4,60.6
01/20/2012 12:58:15,3198.11,500.1,88.7,44.4,88,60.7
01/20/2012 12:58:16,3199.11,501.1,87.7,44.4,87.9,60.7
01/20/2012 12:58:17,3200.09,502.09,87.5,44.4,87.8,60.7
01/20/2012 12:58:18,3201.11,503.1,88.3,44.4,88,60.7
01/20/2012 12:58:19,3202.11,504.1,88.3,44.5,88.1,60.7
01/20/2012 12:58:20,3203.11,505.1,87.6,44.5,87.5,60.9
01/20/2012 12:58:21,3204.11,506.1,87.8,44.5,88.2,99
01/20/2012 12:58:22,3205.11,507.1,88.7,44.7,88.4,60.4
01/20/2012 12:58:23,3206.1,508.09,88.2,44.7,88.3,60.4
01/20/2012 12:58:24,3207.1,509.09,87.8,44.8,87.8,60.2
01/20/2012 12:58:25,3208.11,510.1,88,44.8,87.9,60.2
01/20/2012 12:58:26,3209.1,511.09,88,44.9,88.2,60.2
01/20/2012 12:58:27,3210.19,512.18,87.5,44.9,88.1,59.9
01/20/2012 12:58:28,3211.08,513.07,87.3,44.9,88.1,59.9
01/20/2012 12:58:29,3212.08,514.07,88.3,44.9,88.1,59.8
01/20/2012 12:58:30,3213.08,515.07,87.9,44.9,88.1,99
01/20/2012 12:58:31,3214.08,516.07,87.9,45.1,87.9,59.5
01/20/2012 12:58:32,3215.08,517.07,88.4,45.1,87.6,59.5
01/20/2012 12:58:33,3216.08,518.07,88.6,45.1,88.1,59.3
01/20/2012 12:58:34,3217.06,519.06,87.9,44.9,88.5,99
01/20/2012 12:58:35,3218.06,520.06,87.8,44.9,88.2,99
01/20/2012 12:58:36,3219.06,521.06,87.6,44.6,87.9,59.9
01/20/2012 12:58:37,3220.05,522.04,87.6,44.6,87.9,59.9
01/20/2012 12:58:38,3221.05,523.04,88.2,44.6,87.8,58.8
01/20/2012 12:58:39,3222.05,524.04,88.6,44.6,87.7,58.8
01/20/2012 12:58:40,3223.11,525.1,88.6,44.3,88.5,58.7
01/20/2012 12:58:41,3224.1,526.09,87.8,44.3,88,57.7
01/20/2012 12:58:42,3225.08,527.07,88,44.3,87.7,57.7
01/20/2012 12:58:43,3226.08,528.07,87.8,44.5,88.1,57.5
01/20/2012 12:58:44,3227.06,529.06,88,44.5,87.9,57.5
01/20/2012 12:58:45,3228.06,530.06,87.5,44.3,88,57.6
01/20/2012 12:58:46,3229.16,531.15,88,44.4,87.7,57.6
01/20/2012 12:58:47,3230.05,532.04,88.4,44.4,88.2,57.4
01/20/2012 12:58:48,3231.05,533.04,87.8,44.3,87.6,57.4
01/20/2012 12:58:49,3232.05,534.04,88.2,44.3,88.2,57
01/20/2012 12:58:50,3233.05,535.04,88.6,44.1,88.4,56.9
01/20/2012 12:58:51,3234.05,536.04,87.6,44.1,87.7,56.9
01/20/2012 12:58:52,3235.05,537.04,88.2,44.3,88.5,56.6
01/20/2012 12:58:53,3236.14,538.13,88,44.3,88.7,56.6
01/20/2012 12:58:54,3237.03,539.02,88.8,44.3,87.2,56.2
01/20/2012 12:58:55,3238.03,540.02,88.1,44.2,88.3,56.2
01/20/2012 12:58:56,3239.02,541.01,87.9,44.2,88.7,55.8
01/20/2012 12:58:57,3240,541.99,88,44.4,87.8,55.8
01/20/2012 12:58:58,3241,542.99,88.2,44.4,88.3,55.3
01/20/2012 12:58:59,3242,543.99,87.9,44.2,87.8,55.4
01/20/2012 12:59:00,3243.11,545.1,88.6,44.2,88.3,55.4
01/20/2012 12:59:01,3243.99,545.98,87.6,44.2,88.1,55
01/20/2012 12:59:02,3245,546.99,87.5,44.5,87.7,55
01/20/2012 12:59:03,3246,547.99,87.8,44.5,88.3,54.5
01/20/2012 12:59:04,3247,548.99,88.3,44.4,88.1,54.5
01/20/2012 12:59:05,3248,549.99,87.4,44.4,87.8,54.3
01/20/2012 12:59:06,3249.02,551.01,88.4,44.3,87.9,54.1
01/20/2012 12:59:07,3250.11,552.1,88.5,44.3,88.3,54.1
01/20/2012 12:59:08,3250.99,552.98,88.5,44.3,87.3,54.1
01/20/2012 12:59:09,3251.99,553.98,87.9,44.3,88.1,54.1
01/20/2012 12:59:10,3252.99,554.98,87.9,44.3,88.5,53.9
01/20/2012 12:59:11,3253.99,555.98,87.8,44.3,87.9,53.9
01/20/2012 12:59:12,3254.99,556.98,88.4,44.3,88,53.8
01/20/2012 12:59:13,3256.08,558.07,88.1,44.1,88,53.8
01/20/2012 12:59:14,3257.08,559.07,87.6,43.9,87.6,53.8
01/20/2012 12:59:15,3257.96,559.95,87.8,43.9,88.2,53.7
01/20/2012 12:59:16,3258.96,560.95,87.8,44,88.1,53.7
01/20/2012 12:59:17,3259.97,561.96,88,44,87.8,53.3
01/20/2012 12:59:18,3260.94,562.93,87.8,43.9,88.5,53.3
01/20/2012 12:59:19,3261.94,563.93,87.9,43.9,87.6,53.2
01/20/2012 12:59:20,3262.94,564.93,88.1,43.3,87.7,53.2
01/20/2012 12:59:21,3264.03,566.03,87.8,43.2,87.7,53.2
01/20/2012 12:59:22,3264.94,566.93,87.8,43.2,88.3,53.1
01/20/2012 12:59:23,3265.93,567.92,88.5,43.1,88.1,53.1
01/20/2012 12:59:24,3266.93,568.92,88.6,43.1,87.7,53.3
01/20/2012 12:59:25,3267.93,569.92,88.3,43.2,87.6,53.3
01/20/2012 12:59:26,3268.91,570.9,87.9,43.2,88.3,52.9
01/20/2012 12:59:27,3269.91,571.9,87.8,43.1,88.1,52.9
01/20/2012 12:59:28,3271,572.99,87.7,42.8,87.9,52.6
01/20/2012 12:59:29,3271.99,573.98,87.5,42.8,87.9,52.4
01/20/2012 12:59:30,3272.88,574.87,88.2,42.9,88.3,52.4
01/20/2012 12:59:31,3273.88,575.87,88,42.9,88.4,52.3
01/20/2012 12:59:32,3274.86,576.85,87.1,42.8,88.2,52.3
01/20/2012 12:59:33,3275.86,577.85,87.9,42.8,87.7,52.3
01/20/2012 12:59:34,3276.86,578.85,88.8,42.8,88.2,52.3
01/20/2012 12:59:35,3277.97,579.96,89,42.6,88.4,52.5
01/20/2012 12:59:36,3278.86,580.85,88.3,42.6,88,52.5
01/20/2012 12:59:37,3279.85,581.84,87.6,42.7,87.9,52.6
01/20/2012 12:59:38,3280.83,582.82,87.6,42.7,87.7,52.7
01/20/2012 12:59:39,3281.83,583.82,88.2,42.7,88.3,52.7
01/20/2012 12:59:40,3282.83,584.82,89,42.7,88.9,52.7
01/20/2012 12:59:41,3283.83,585.82,88,42.7,88,52.7
01/20/2012 12:59:42,3284.94,586.93,88.2,42.5,87.7,52.3
01/20/2012 12:59:43,3285.83,587.82,88.4,42.5,87.8,52.3
01/20/2012 12:59:44,3286.82,588.81,87.7,42.5,88.2,52.3
01/20/2012 12:59:45,3287.82,589.81,87.5,42.5,87.9,52.4
01/20/2012 12:59:46,3288.82,590.81,88.2,42.7,88,52.4
01/20/2012 12:59:47,3289.8,591.79,88.3,42.7,88,52.4
01/20/2012 12:59:48,3290.8,592.79,87.7,42.4,88.1,52.4
01/20/2012 12:59:49,3291.88,593.87,87.9,42.3,88.5,52.2
01/20/2012 12:59:50,3292.77,594.76,87.9,42.3,87.9,52.2
01/20/2012 12:59:51,3293.77,595.76,88,41.8,87.8,52.5
01/20/2012 12:59:52,3294.85,596.84,87.6,41.8,88.2,52.1
01/20/2012 12:59:53,3295.74,597.73,87.6,41.7,88.3,52.1
01/20/2012 12:59:54,3296.74,598.73,88.1,41.7,87.9,52
01/20/2012 12:59:55,3297.74,599.73,88.6,41.4,87.8,52
01/20/2012 12:59:56,3298.82,600.81,88,41.4,88.2,51.7
01/20/2012 12:59:57,3299.71,601.7,87,41.4,88,51.7
01/20/2012 12:59:58,3300.73,602.72,87.9,41.3,87.8,51.5
01/20/2012 12:59:59,3301.71,603.7,88.5,41.3,87.5,51.5
01/20/2012 13:00:00,3302.69,604.68,88.6,41.3,88.1,51.4
01/20/2012 13:00:01,3303.69,605.68,88.1,41.3,88.6,51.2
01/20/2012 13:00:02,3304.69,606.69,87.7,40.8,87.5,51.2
01/20/2012 13:00:03,3305.79,607.78,87.9,40.5,88.2,51.3
01/20/2012 13:00:04,3306.68,608.67,87.8,40.5,88.7,51.3
01/20/2012 13:00:05,3307.68,609.67,88.2,40.5,88,51.3
01/20/2012 13:00:06,3308.68,610.67,88.1,40.5,87.6,51.3
01/20/2012 13:00:07,3309.71,611.7,87.7,40.6,87.5,51.2
01/20/2012 13:00:08,3310.65,612.64,88,40.6,88.5,51.2
01/20/2012 13:00:08,3311.65,613.64,87.7,40.9,88,50.7
01/20/2012 13:00:10,3312.74,614.73,87.4,40.9,88.3,50.5
01/20/2012 13:00:10,3313.63,615.62,88.2,40.9,87.9,50.5
01/20/2012 13:00:11,3314.63,616.62,88.2,41.2,87.4,50.1
01/20/2012 13:00:12,3315.63,617.62,88.1,41.2,88,50.1
01/20/2012 13:00:13,3316.62,618.61,87.8,41.5,88.6,50.2
01/20/2012 13:00:14,3317.62,619.61,88.4,41.5,88.3,50.2
01/20/2012 13:00:15,3318.6,620.59,87.7,41.9,87.9,50.2
01/20/2012 13:00:17,3319.71,621.7,87.5,42.2,87.8,50.2
01/20/2012 13:00:17,3320.59,622.58,87.4,42.2,87.8,50.2
01/20/2012 13:00:18,3321.59,623.58,88.3,42.6,88.3,50.2
01/20/2012 13:00:19,3322.59,624.58,87.9,42.6,88.7,50.2
01/20/2012 13:00:20,3323.59,625.58,88.3,43,88,50.1
01/20/2012 13:00:21,3324.59,626.58,88.1,43,88.1,50.1
01/20/2012 13:00:22,3325.59,627.58,88.1,43.1,88.1,49.8
01/20/2012 13:00:24,3326.67,628.66,87.4,43.1,88.1,49.6
01/20/2012 13:00:24,3327.57,629.56,88,43.1,88.1,49.6
01/20/2012 13:00:25,3328.54,630.53,89,43.1,88.5,49.5
01/20/2012 13:00:26,3329.54,631.53,87.9,43.1,87.6,49.5
01/20/2012 13:00:27,3330.54,632.53,88.5,43.3,87.7,49.6
01/20/2012 13:00:28,3331.52,633.52,87.7,43.3,87.8,49.6
01/20/2012 13:00:29,3332.53,634.52,88.2,43.2,88.4,49.7
01/20/2012 13:00:30,3333.51,635.5,88.5,43.2,88.1,49.7
01/20/2012 13:00:31,3334.49,636.48,88.2,42.9,88.5,49.4
01/20/2012 13:00:32,3335.51,637.5,88.1,42.3,87.7,49.1
01/20/2012 13:00:33,3336.49,638.49,88.2,42.3,87.3,49.1
01/20/2012 13:00:34,3337.48,639.47,87.8,42,88,49
01/20/2012 13:00:35,3338.48,640.47,87.3,42,88.3,49
01/20/2012 13:00:36,3339.48,641.47,88.1,41.7,88.1,48.9
01/20/2012 13:00:37,3340.48,642.47,88.7,41.7,88.3,48.9
01/20/2012 13:00:38,3341.46,643.45,88.3,41.2,87.6,48.8
01/20/2012 13:00:39,3342.45,644.44,88.1,41.1,87.7,48.8
01/20/2012 13:00:40,3343.45,645.44,87.7,41.1,88.6,48.6
01/20/2012 13:00:41,3344.45,646.44,87.8,41,87.9,48.5
01/20/2012 13:00:42,3345.46,647.45,88.1,41,88.1,48.5
01/20/2012 13:00:43,3346.45,648.44,88.8,40.7,87.9,48.4
01/20/2012 13:00:44,3347.45,649.44,88.7,40.7,87.9,48.4
01/20/2012 13:00:45,3348.45,650.44,87.8,40.6,88.4,48.2
01/20/2012 13:00:46,3349.45,651.44,87.9,40.3,87.6,48.2
01/20/2012 13:00:47,3350.45,652.44,88.5,40.3,88.4,47.8
01/20/2012 13:00:48,3351.46,653.46,88.1,40.2,88.2,47.6
01/20/2012 13:00:49,3352.45,654.44,88,40.2,87.9,47.6
01/20/2012 13:00:50,3353.45,655.44,87.8,40.2,87.5,47.6
01/20/2012 13:00:51,3354.54,656.53,88.2,40.3,88.2,47.6
01/20/2012 13:00:52,3355.43,657.42,88.2,40.3,88.5,47.4
01/20/2012 13:00:53,3356.42,658.41,88.5,40.1,88.4,47.4
01/20/2012 13:00:54,3357.42,659.41,88,40.1,88.1,47.1
01/20/2012 13:00:55,3358.51,660.5,87.5,40.2,87.5,46.7
01/20/2012 13:00:56,3359.4,661.39,88.1,40.2,88.6,46.7
01/20/2012 13:00:57,3360.39,662.38,87.4,40.2,88.3,46.6
01/20/2012 13:00:58,3361.5,663.49,88.4,40,87.6,46.6
01/20/2012 13:00:59,3362.37,664.36,88.7,40,87.4,46.7
01/20/2012 13:01:00,3363.37,665.36,88.2,40,87.6,46.7
01/20/2012 13:01:01,3364.37,666.36,87.7,40,88.6,46.5
01/20/2012 13:01:02,3365.48,667.47,87.7,40.1,88.1,46.4
01/20/2012 13:01:03,3366.36,668.35,88.1,40.1,87.5,46.4
01/20/2012 13:01:04,3367.36,669.35,88.7,40.5,88.3,46.4
01/20/2012 13:01:05,3368.45,670.44,88.1,40.5,88.4,46.4
01/20/2012 13:01:06,3369.34,671.33,87.9,40.5,88.1,46.2
01/20/2012 13:01:07,3370.34,672.33,87.8,40.5,87.4,46.2
01/20/2012 13:01:08,3371.34,673.33,88.4,40.5,88.3,46.2
01/20/2012 13:01:09,3372.44,674.43,87.7,40.4,88.6,46.2
01/20/2012 13:01:10,3373.34,675.33,88,40.4,87.4,46.2
01/20/2012 13:01:11,3374.33,676.32,88.6,40.4,87.9,45.9
01/20/2012 13:01:12,3375.45,677.44,88.1,40.4,88.3,45.9
01/20/2012 13:01:13,3376.34,678.33,87.6,40.4,88.4,46
01/20/2012 13:01:14,3377.33,679.32,87.7,40.3,87.7,46
01/20/2012 13:01:15,3378.33,680.32,87.8,40.3,87.9,45.9
01/20/2012 13:01:16,3379.42,681.41,88,40.2,87.9,45.5
01/20/2012 13:01:17,3380.31,682.3,88.3,40.2,88,45.5
01/20/2012 13:01:18,3381.3,683.29,87.6,40.1,87.8,45.6
01/20/2012 13:01:19,3382.4,684.4,88,39.7,87.4,45.6
01/20/2012 13:01:20,3383.28,685.27,88.6,39.7,87.2,45.8
01/20/2012 13:01:21,3384.28,686.27,87.7,39.3,88,45.8
01/20/2012 13:01:22,3385.28,687.27,88.3,39.3,88.2,46.1
01/20/2012 13:01:23,3386.39,688.38,88.1,39.2,88.2,46.2
01/20/2012 13:01:24,3387.26,689.26,88.4,39.2,88.2,46.2
01/20/2012 13:01:25,3388.26,690.26,88.4,39,87.5,45.9
01/20/2012 13:01:26,3389.26,691.26,87.6,38.8,88.2,45.9
01/20/2012 13:01:27,3390.26,692.26,88.2,38.8,88.6,45.6
01/20/2012 13:01:28,3391.27,693.26,88.2,38.9,88.5,45.6
01/20/2012 13:01:29,3392.27,694.26,88.3,38.9,87.7,45.7
01/20/2012 13:01:30,3393.37,695.37,88.2,38.8,87.5,45.4
01/20/2012 13:01:31,3394.25,696.24,88.1,38.8,88.3,45.4
01/20/2012 13:01:32,3395.27,697.26,87.7,38.9,88,45.3
01/20/2012 13:01:33,3396.25,698.24,88,38.7,87.4,45.3
01/20/2012 13:01:34,3397.23,699.23,88.2,38.7,88.2,45.4
01/20/2012 13:01:35,3398.23,700.23,88.6,38.4,88.2,45.4
01/20/2012 13:01:36,3399.22,701.21,87.5,38.4,88,44.9
01/20/2012 13:01:37,3400.31,702.3,88.4,38.5,87.7,44.6
01/20/2012 13:01:38,3401.2,703.19,88.7,38.5,87,44.6
01/20/2012 13:01:39,3402.2,704.19,87.9,38.1,88.2,44.2
01/20/2012 13:01:40,3403.2,705.19,87.7,37.8,88.6,44.2
01/20/2012 13:01:41,3404.19,706.18,87.8,37.8,88.2,44.2
01/20/2012 13:01:42,3405.17,707.16,88.6,37.5,88,44.2
01/20/2012 13:01:43,3406.17,708.16,88.7,37.5,87.5,44.4
01/20/2012 13:01:44,3407.28,709.27,88.2,37.1,88.2,44.2
01/20/2012 13:01:45,3408.27,710.26,87.6,36.8,88.2,44.2
01/20/2012 13:01:46,3409.16,711.15,87.7,36.8,89,43.9
01/20/2012 13:01:47,3410.17,712.16,88.8,36.8,87.9,43.9
01/20/2012 13:01:48,3411.13,713.12,88.1,36.8,88,44.1
01/20/2012 13:01:49,3412.13,714.12,87.9,36.6,87.6,44.1
01/20/2012 13:01:50,3413.11,715.1,88,36.6,87.2,44.4
01/20/2012 13:01:51,3414.11,716.1,87.9,36.5,88.3,44.4
01/20/2012 13:01:52,3415.2,717.2,87.9,36.5,88.4,44.2
01/20/2012 13:01:53,3416.1,718.09,88.7,36.5,88.1,44.1
01/20/2012 13:01:54,3417.1,719.09,88.2,36.4,88.3,44.1
01/20/2012 13:01:55,3418.1,720.09,87.4,36.4,87.7,44
01/20/2012 13:01:56,3419.08,721.07,88.2,36.6,88,44
01/20/2012 13:01:57,3420.08,722.07,88.3,36.6,88.4,43.9
01/20/2012 13:01:58,3421.1,723.09,88.7,36.9,88,43.9
01/20/2012 13:01:59,3422.19,724.18,88,37.3,87.9,43.8
01/20/2012 13:02:00,3423.17,725.17,87.7,37.3,87.8,43.7
01/20/2012 13:02:01,3424.07,726.06,88.1,37.5,88.2,43.7
01/20/2012 13:02:02,3425.05,727.04,88,37.5,87.9,43.6
01/20/2012 13:02:03,3426.05,728.04,87.9,37.3,88.5,43.6
01/20/2012 13:02:04,3427.03,729.02,87.8,37.3,88,43.7
01/20/2012 13:02:05,3428.03,730.03,87.8,36.9,88,43.7
01/20/2012 13:02:06,3429.13,731.12,87.7,36.6,87.6,43.4
01/20/2012 13:02:07,3430.13,732.12,87.9,36.6,88,43.2
01/20/2012 13:02:08,3431.02,733.01,88.1,36.3,88.3,43.2
01/20/2012 13:02:09,3432.02,734.01,88.2,36.3,87.6,43.2
01/20/2012 13:02:10,3433.02,735.01,88.2,36.1,88.5,43.2
01/20/2012 13:02:11,3434.02,736.01,88.1,36.1,88.7,43.1
01/20/2012 13:02:12,3435.02,737.01,88.4,35.9,88.5,43.1
01/20/2012 13:02:13,3436.05,738.04,88,35.6,87.8,43
01/20/2012 13:02:14,3437.13,739.12,87.8,35.6,88,42.9
01/20/2012 13:02:15,3438.02,740.01,88,35.5,88,42.9
01/20/2012 13:02:16,3439,740.99,88,35.5,87.5,42.8
01/20/2012 13:02:17,3440,741.99,88.3,35,87.4,42.8
01/20/2012 13:02:18,3441.04,743.03,88.2,34.9,87.9,42.5
01/20/2012 13:02:19,3442.02,744.01,87.9,34.9,88.3,42.5
01/20/2012 13:02:20,3442.99,744.98,87.8,34.9,88.2,42.3
01/20/2012 13:02:21,3443.99,745.98,87.7,34.9,88.1,42.4
01/20/2012 13:02:22,3444.97,746.96,88.2,34.9,88,42.4
01/20/2012 13:02:23,3445.97,747.96,87.7,34.9,87.7,42.4
01/20/2012 13:02:24,3446.97,748.96,87.8,34.9,87.5,42.4
01/20/2012 13:02:25,3448.05,750.04,87.8,34.9,88.2,41.9
01/20/2012 13:02:26,3448.94,750.93,87.9,34.9,88.7,41.9
01/20/2012 13:02:27,3449.94,751.93,88.4,35,87.7,41.7
01/20/2012 13:02:28,3450.93,752.92,88.1,35,88.3,41.7
01/20/2012 13:02:29,3451.93,753.92,87.9,35,88.3,41.7
01/20/2012 13:02:30,3452.91,754.9,88.2,35,88.1,41.5
01/20/2012 13:02:31,3453.91,755.9,87.8,34.9,88.3,41.5
01/20/2012 13:02:32,3454.91,756.9,88.1,34.6,88.2,41.4
01/20/2012 13:02:33,3455.93,757.92,88.3,34.6,87.8,41.4
01/20/2012 13:02:34,3456.9,758.89,87.9,34.7,87.8,41.4
01/20/2012 13:02:35,3457.97,759.97,87.8,34.7,88.5,41.3
01/20/2012 13:02:36,3458.87,760.86,87.8,34.5,87.9,41.3
01/20/2012 13:02:37,3459.87,761.86,87.7,34.5,88.1,41.4
01/20/2012 13:02:38,3460.85,762.84,88.1,34.4,88.5,41.4
01/20/2012 13:02:39,3461.94,763.93,88.2,34.4,87.9,41.2
01/20/2012 13:02:40,3462.83,764.83,88,34.4,87.6,41.2
01/20/2012 13:02:41,3463.83,765.83,87.8,34.3,87.6,41.4
01/20/2012 13:02:42,3464.83,766.83,88.2,34.3,88.7,41.4
01/20/2012 13:02:43,3465.82,767.81,87.7,34.3,88.3,41.4
01/20/2012 13:02:44,3466.82,768.81,87.8,34.3,88,41.4
01/20/2012 13:02:45,3467.82,769.81,88,34,87.9,41.4
01/20/2012 13:02:46,3468.82,770.81,87.8,34,87.8,41.4
01/20/2012 13:02:47,3469.8,771.79,88,34,88.1,41.4
01/20/2012 13:02:48,3470.8,772.79,88.8,34.1,87.7,41.2
01/20/2012 13:02:49,3471.8,773.79,87.8,34.1,88.3,41.2
01/20/2012 13:02:50,3472.79,774.78,88.1,34,87.8,41.2
01/20/2012 13:02:51,3473.88,775.87,88.4,33.9,87.9,41
01/20/2012 13:02:52,3474.77,776.76,88,33.9,88.4,41
01/20/2012 13:02:53,3475.77,777.76,87.5,33.7,87.8,41.1
01/20/2012 13:02:54,3476.77,778.76,88.1,33.7,87.6,41.1
01/20/2012 13:02:55,3477.76,779.75,87.9,33.9,87.6,41.1
01/20/2012 13:02:56,3478.84,780.83,87.5,33.9,88.1,41
01/20/2012 13:02:57,3479.73,781.72,88.3,33.7,88.5,41
01/20/2012 13:02:58,3480.82,782.81,88.3,33.5,87.8,40.4
01/20/2012 13:02:59,3481.73,783.72,87.5,33.5,88.3,40.4
01/20/2012 13:03:00,3482.71,784.7,88,33.5,88,40.5
01/20/2012 13:03:01,3483.71,785.7,88.2,33.5,88,40.5
01/20/2012 13:03:02,3484.7,786.69,87.6,33.6,87.9,40.5
01/20/2012 13:03:03,3485.79,787.78,88.1,33.6,87.7,40.4
01/20/2012 13:03:04,3486.68,788.67,88.1,33.5,88.5,40.4
01/20/2012 13:03:05,3487.79,789.78,87.7,33.6,87.9,40.5
01/20/2012 13:03:06,3488.68,790.67,87.8,33.6,88.1,40.5
01/20/2012 13:03:07,3489.68,791.67,87.9,33.5,87.7,40.5
01/20/2012 13:03:08,3490.68,792.67,88.7,33.5,87.5,40.5
01/20/2012 13:03:09,3491.68,793.67,88.2,33.3,87.9,40.2
01/20/2012 13:03:10,3492.79,794.78,87.6,33.3,88.4,40.3
01/20/2012 13:03:11,3493.68,795.67,87.7,33.4,88.4,40.3
01/20/2012 13:03:12,3494.67,796.66,88.5,33.2,88,40
01/20/2012 13:03:13,3495.67,797.66,88.3,33.2,87.8,40
01/20/2012 13:03:14,3496.67,798.66,87.9,33.4,87.8,39.9
01/20/2012 13:03:14,3497.65,799.64,87.8,33.4,87.8,39.9
01/20/2012 13:03:15,3498.63,800.63,88.6,33.4,88.3,40
01/20/2012 13:03:17,3499.73,801.72,87.9,33.6,87.3,39.9
01/20/2012 13:03:17,3500.62,802.61,87.7,33.6,88.3,39.9
01/20/2012 13:03:19,3501.65,803.64,88,33.7,87.6,39.9
01/20/2012 13:03:19,3502.65,804.64,88.1,33.7,88.4,39.9
01/20/2012 13:03:20,3503.64,805.63,88.1,33.7,88.4,39.9
01/20/2012 13:03:21,3504.64,806.63,87.6,33.7,88,39.9
01/20/2012 13:03:22,3505.64,807.63,88.1,33.4,88.1,39.8
01/20/2012 13:03:23,3506.65,808.64,88.1,33.5,87.9,39.8
01/20/2012 13:03:24,3507.62,809.61,88.3,33.5,87.9,39.8
01/20/2012 13:03:25,3508.62,810.61,88.2,33.4,87.5,39.7
01/20/2012 13:03:26,3509.62,811.61,88,33.4,88.3,39.7
01/20/2012 13:03:27,3510.62,812.61,87.8,33.4,88.7,39.7
01/20/2012 13:03:29,3511.71,813.7,88.2,33.6,88,39.7
01/20/2012 13:03:29,3512.6,814.6,88.1,33.6,87.7,39.9
01/20/2012 13:03:31,3513.68,815.67,87.9,33.3,87.5,39.9
01/20/2012 13:03:31,3514.57,816.56,87.9,33.3,87.8,39.9
01/20/2012 13:03:32,3515.57,817.56,87.8,33.3,88.7,39.9
01/20/2012 13:03:33,3516.56,818.55,88.7,33.3,88.4,39.9
01/20/2012 13:03:34,3517.56,819.55,87.8,33.1,87.7,39.7
01/20/2012 13:03:36,3518.65,820.64,87.9,32.9,88.5,39.7
01/20/2012 13:03:36,3519.54,821.53,87.9,32.9,87.7,39.6
01/20/2012 13:03:37,3520.64,822.63,88,32.8,88,39.4
01/20/2012 13:03:38,3521.53,823.52,87.7,32.8,88.7,39.4
01/20/2012 13:03:39,3522.54,824.53,88.2,32.9,88.7,39.4
01/20/2012 13:03:40,3523.53,825.52,88,32.9,87.9,39.4
01/20/2012 13:03:41,3524.51,826.5,88.5,32.7,87.9,39.2
01/20/2012 13:03:42,3525.51,827.5,87.9,32.6,87.3,39.2
01/20/2012 13:03:43,3526.5,828.49,87.9,32.6,88.4,39.4
01/20/2012 13:03:44,3527.61,829.6,88,32.6,88,39.1
01/20/2012 13:03:45,3528.5,830.49,88,32.6,88.4,39.1
01/20/2012 13:03:46,3529.48,831.47,88.4,32.4,88.2,38.9
01/20/2012 13:03:47,3530.59,832.58,88,32.3,87.5,38.9
01/20/2012 13:03:48,3531.48,833.47,88.3,32.3,87.9,39
01/20/2012 13:03:49,3532.47,834.46,88.2,32.5,87.9,39
01/20/2012 13:03:50,3533.47,835.46,87.7,32.5,87.4,39
01/20/2012 13:03:51,3534.54,836.54,87.6,32.5,88.1,39
01/20/2012 13:03:52,3535.44,837.43,88.3,32.5,88.1,39
01/20/2012 13:03:53,3536.44,838.43,88.8,32.4,88.2,39.1
01/20/2012 13:03:54,3537.54,839.54,88.3,32.4,88.2,39.1
01/20/2012 13:03:55,3538.42,840.41,87.6,32.4,87.9,39.2
01/20/2012 13:03:56,3539.42,841.41,88.3,32.4,88,39.2
01/20/2012 13:03:57,3540.4,842.4,88.2,32.4,87.8,39.2
01/20/2012 13:03:58,3541.5,843.49,87.9,32.4,87.4,39.1
01/20/2012 13:03:59,3542.39,844.38,87.5,32.4,88.1,39.1
01/20/2012 13:04:00,3543.4,845.4,88.1,32.4,88.3,39
01/20/2012 13:04:01,3544.39,846.38,88.3,32.3,88.1,39
01/20/2012 13:04:02,3545.39,847.38,88.3,32.3,88.3,38.8
01/20/2012 13:04:03,3546.37,848.36,87.7,32.4,87.5,38.8
01/20/2012 13:04:04,3547.37,849.36,87.6,32.4,88,38.8
01/20/2012 13:04:05,3548.47,850.46,87.8,32.5,87.8,38.7
01/20/2012 13:04:06,3549.45,851.44,87.4,32.4,88.4,38.7
01/20/2012 13:04:07,3550.34,852.33,88.5,32.4,88.2,38.6
01/20/2012 13:04:08,3551.34,853.33,88.3,32.1,88.3,38.6
01/20/2012 13:04:09,3552.33,854.32,87.9,32.1,87.8,38.7
01/20/2012 13:04:10,3553.33,855.32,88,32.1,88,38.7
01/20/2012 13:04:11,3554.33,856.32,88.1,32.1,88,38.7
01/20/2012 13:04:12,3555.42,857.41,87.9,32,87.8,38.6
01/20/2012 13:04:13,3556.3,858.29,87.9,31.9,88.1,38.6
01/20/2012 13:04:14,3557.3,859.29,87.9,31.9,87.8,38.5
01/20/2012 13:04:15,3558.3,860.29,87.3,31.8,88,38.5
01/20/2012 13:04:16,3559.3,861.29,88.5,31.8,88.4,38.7
01/20/2012 13:04:17,3560.28,862.27,88.7,31.8,87.6,38.7
01/20/2012 13:04:18,3561.38,863.37,88.2,31.8,88.2,38.8
01/20/2012 13:04:19,3562.38,864.37,87.9,31.8,88.1,38.9
01/20/2012 13:04:20,3563.27,865.26,87.6,31.5,88,38.9
01/20/2012 13:04:21,3564.25,866.24,88,31.5,88,39
01/20/2012 13:04:22,3565.25,867.24,88.4,31.5,88,39
01/20/2012 13:04:23,3566.23,868.23,88.4,31.5,87.5,39.1
01/20/2012 13:04:24,3567.22,869.21,87.7,31.2,88,39.1
01/20/2012 13:04:25,3568.22,870.21,87.9,31.4,88.4,39.1
01/20/2012 13:04:26,3569.31,871.3,88,31.4,88.2,38.9
01/20/2012 13:04:27,3570.2,872.19,87.4,31.5,88.5,38.9
01/20/2012 13:04:28,3571.2,873.2,88,31.5,87.9,38.7
01/20/2012 13:04:29,3572.19,874.18,88.7,31.4,87.9,38.7
01/20/2012 13:04:30,3573.17,875.16,88.7,31.4,88.5,38.9
01/20/2012 13:04:31,3574.16,876.15,88,31.2,88.1,38.9
01/20/2012 13:04:32,3575.16,877.15,87.5,31.2,88,38.9
01/20/2012 13:04:33,3576.25,878.24,87.8,31.2,87.6,38.9
01/20/2012 13:04:34,3577.14,879.13,88.8,31.3,88,38.9
01/20/2012 13:04:35,3578.17,880.16,87.9,31.3,88.6,39
01/20/2012 13:04:36,3579.16,881.15,88.2,31.3,88,39
01/20/2012 13:04:37,3580.16,882.15,87.8,31.2,87.8,39.3
01/20/2012 13:04:38,3581.16,883.15,87.1,31.2,88.3,39.3
01/20/2012 13:04:39,3582.16,884.15,88.3,31.1,87.9,39.1
01/20/2012 13:04:40,3583.16,885.15,88.3,31.1,87.9,39.1
01/20/2012 13:04:41,3584.14,886.13,88.4,31.1,88.4,39.1
01/20/2012 13:04:42,3585.17,887.17,87.8,31.1,88.2,39.1
01/20/2012 13:04:43,3586.16,888.15,87.9,31,88.3,39.1
01/20/2012 13:04:44,3587.17,889.17,88.1,30.9,87.7,39
01/20/2012 13:04:45,3588.17,890.17,88,30.9,88,39.1
01/20/2012 13:04:46,3589.17,891.17,87.9,30.8,87.9,39.1
01/20/2012 13:04:47,3590.17,892.17,88.5,30.8,88.5,38.8
01/20/2012 13:04:48,3591.18,893.17,88.1,30.8,88,38.8
01/20/2012 13:04:49,3592.18,894.17,87.9,30.7,87.8,39.1
01/20/2012 13:04:50,3593.16,895.15,87.7,30.7,88,39.1
01/20/2012 13:04:51,3594.16,896.15,87.6,30.4,87.5,38.9
01/20/2012 13:04:52,3595.16,897.15,87.7,30.4,88.2,38.6
01/20/2012 13:04:53,3596.16,898.15,88.1,30.3,88.3,38.6
01/20/2012 13:04:54,3597.14,899.14,87.8,30.3,88.2,38.5
01/20/2012 13:04:55,3598.13,900.12,88.4,30.3,88.1,38.5
01/20/2012 13:04:56,3599.11,901.1,88.6,30.2,87.7,38.6
01/20/2012 13:04:57,3600.11,902.1,88,30.2,87.7,38.6
01/20/2012 13:04:58,3601.4,903.39,87.5,30.1,88.4,38.5
01/20/2012 13:04:59,3602.47,904.46,87.9,30,87.9,38.7
01/20/2012 13:05:00,3603.36,905.35,88.9,30,87.9,38.7
01/20/2012 13:05:01,3604.36,906.35,88.2,29.9,88.2,38.6
01/20/2012 13:05:02,3605.36,907.36,87.8,29.9,88.1,38.6
01/20/2012 13:05:03,3606.36,908.36,88.2,29.9,87.9,38.4
01/20/2012 13:05:04,3607.36,909.36,88.2,29.9,88.2,38.6
01/20/2012 13:05:05,3608.36,910.36,87.7,30,88,38.6
01/20/2012 13:05:06,3609.36,911.36,88.5,30,88.1,38.3
01/20/2012 13:05:07,3610.35,912.34,88.1,30,88.1,38.3
01/20/2012 13:05:08,3611.35,913.34,87.9,30.3,87.7,38.3
01/20/2012 13:05:09,3612.46,914.45,87.6,30.3,88.2,38.4
01/20/2012 13:05:10,3613.35,915.34,88.2,30.4,87.7,38.4
01/20/2012 13:05:11,3614.4,916.39,88,30.5,88.4,38.2
01/20/2012 13:05:12,3615.44,917.43,88.7,30.5,87.8,38.2
01/20/2012 13:05:13,3616.41,918.4,88,30.6,88.1,38.1
01/20/2012 13:05:14,3617.41,919.4,87.6,30.6,87.5,38.1
01/20/2012 13:05:15,3618.4,920.39,87.6,30.8,88.5,38
01/20/2012 13:05:16,3619.4,921.39,88.6,30.8,87.6,37.8
01/20/2012 13:05:17,3620.46,922.45,87.9,30.9,88.3,37.8
01/20/2012 13:05:18,3621.44,923.44,88,30.8,88.3,37.7
01/20/2012 13:05:19,3622.44,924.44,88.1,30.8,88.2,37.7
01/20/2012 13:05:20,3623.44,925.44,87.7,30.9,88.2,37.7
01/20/2012 13:05:21,3624.52,926.51,88.4,30.9,87.9,37.8
01/20/2012 13:05:22,3625.41,927.4,87.9,30.8,88,37.8
01/20/2012 13:05:23,3626.52,928.51,88,30.8,88.2,37.6
01/20/2012 13:05:24,3627.43,929.42,88.4,30.8,88.2,37.6
01/20/2012 13:05:25,3628.45,930.44,87.6,30.6,87.6,37.7
01/20/2012 13:05:26,3629.43,931.42,87.8,30.6,88.3,37.7
01/20/2012 13:05:27,3630.41,932.4,88.3,30.4,88.3,37.5
01/20/2012 13:05:28,3631.41,933.4,88.9,30.4,87.9,37.9
01/20/2012 13:05:29,3632.43,934.42,88.4,30.2,87.8,37.9
01/20/2012 13:05:30,3633.41,935.41,87.8,29.9,87.5,37.9
01/20/2012 13:05:31,3634.41,936.41,87.6,29.9,88.2,37.9
01/20/2012 13:05:32,3635.41,937.41,88.3,29.7,88.4,37.7
01/20/2012 13:05:33,3636.51,938.5,87.8,29.7,87.7,37.8
01/20/2012 13:05:34,3637.4,939.39,87.8,29.5,88.3,37.8
01/20/2012 13:05:35,3638.49,940.48,87.9,29.5,88.2,37.8
01/20/2012 13:05:36,3639.38,941.37,87.8,29.5,88,37.8
01/20/2012 13:05:37,3640.38,942.37,87.8,29.4,88.7,37.8
01/20/2012 13:05:38,3641.38,943.37,88.5,29.4,88.1,37.8
01/20/2012 13:05:39,3642.38,944.37,87.9,29.4,87.9,37.6
01/20/2012 13:05:40,3643.38,945.38,87.8,29.4,87.8,37.6
01/20/2012 13:05:41,3644.38,946.38,87.8,29.3,88,37.6
01/20/2012 13:05:42,3645.38,947.38,88,29.2,88.6,37.4
01/20/2012 13:05:43,3646.38,948.38,88.5,29.2,88.1,37.4
01/20/2012 13:05:44,3647.38,949.38,88,29.3,88.4,37.4
01/20/2012 13:05:45,3648.37,950.36,87.9,29.3,87.8,37.4
01/20/2012 13:05:46,3649.37,951.36,88.4,29.4,87.7,37.1
01/20/2012 13:05:47,3650.46,952.45,88,29.5,87.2,37.3
01/20/2012 13:05:48,3651.35,953.34,88.1,29.5,88.4,37.3
01/20/2012 13:05:49,3652.37,954.36,88.3,29.5,88.5,37.2
01/20/2012 13:05:50,3653.39,955.38,88.3,29.5,88,37.2
01/20/2012 13:05:51,3654.35,956.35,87.5,29.6,88.1,37.3
01/20/2012 13:05:52,3655.45,957.44,87.8,29.6,88,37.3
01/20/2012 13:05:53,3656.34,958.33,88,29.6,88.4,37.3
01/20/2012 13:05:54,3657.34,959.33,87.8,29.7,87.9,37.4
01/20/2012 13:05:55,3658.34,960.33,88.2,29.7,87.9,37.4
01/20/2012 13:05:56,3659.34,961.33,88,29.6,87.8,37.2
01/20/2012 13:05:57,3660.34,962.33,88.1,29.6,88.6,37.2
01/20/2012 13:05:58,3661.34,963.33,87.2,29.8,87.9,37.2
01/20/2012 13:05:59,3662.34,964.33,88.2,29.7,87.8,37.1
01/20/2012 13:06:00,3663.34,965.33,88.4,29.7,87.8,37.1
01/20/2012 13:06:01,3664.34,966.33,88.2,29.6,87.9,37.2
01/20/2012 13:06:02,3665.34,967.33,88.1,29.6,88.1,37.2
01/20/2012 13:06:03,3666.32,968.32,88.1,29.6,87.6,36.9
01/20/2012 13:06:04,3667.32,969.32,88,29.6,88.3,36.9
01/20/2012 13:06:05,3668.32,970.32,88.1,29.7,87.9,36.7
01/20/2012 13:06:06,3669.32,971.32,87.8,29.8,87.8,36.8
01/20/2012 13:06:07,3670.32,972.32,87.6,29.8,88.3,36.8
01/20/2012 13:06:08,3671.32,973.32,88.2,29.9,87.7,36.5
01/20/2012 13:06:09,3672.33,974.32,88,29.9,88,36.5
01/20/2012 13:06:10,3673.33,975.32,88.8,29.9,88.8,36.4
01/20/2012 13:06:11,3674.42,976.41,88.4,29.8,88.6,36.2
01/20/2012 13:06:12,3675.31,977.3,87.7,29.8,88.1,36.2
01/20/2012 13:06:13,3676.31,978.3,88,29.9,87.6,36.5
01/20/2012 13:06:14,3677.31,979.3,87.9,29.9,87.7,36.5
01/20/2012 13:06:15,3678.29,980.29,88.4,30.2,88.1,36.3
01/20/2012 13:06:16,3679.33,981.32,88.4,30.2,88.3,36.3
01/20/2012 13:06:17,3680.29,982.29,87.7,30.5,88.7,36.5
01/20/2012 13:06:18,3681.28,983.27,87.7,30.6,88.4,36.5
01/20/2012 13:06:19,3682.28,984.27,87.5,30.6,87.7,36.5
01/20/2012 13:06:20,3683.26,985.25,88,30.6,87.7,36.6
01/20/2012 13:06:21,3684.26,986.25,88.5,30.6,88.5,36.6
01/20/2012 13:06:22,3685.26,987.25,88.1,30.4,87.7,36.3
01/20/2012 13:06:23,3686.34,988.33,87.7,30.4,88.2,36.3
01/20/2012 13:06:24,3687.23,989.22,88.6,30.4,88.2,36.2
01/20/2012 13:06:25,3688.23,990.22,88,30.4,88,36.2
01/20/2012 13:06:26,3689.23,991.22,87.9,30.4,87.7,36.2
01/20/2012 13:06:27,3690.22,992.21,87.9,30.4,88.8,36.3
01/20/2012 13:06:28,3691.22,993.21,87.6,30.4,88.1,36.3
01/20/2012 13:06:29,3692.22,994.21,88,30.5,87.8,36.3
01/20/2012 13:06:30,3693.2,995.19,87.8,30.4,88.3,36.3
01/20/2012 13:06:31,3694.2,996.19,88.5,30.4,87.8,36.3
01/20/2012 13:06:32,3695.2,997.19,88.2,30.3,87.7,36.7
01/20/2012 13:06:33,3696.19,998.18,87.7,30.3,87.4,36.7
01/20/2012 13:06:34,3697.17,999.16,88.1,30.3,88.2,36.8
01/20/2012 13:06:35,3698.27,1000.26,88.2,30.3,88.3,36.8
01/20/2012 13:06:36,3699.16,1001.15,88,30.3,87.7,36.6
01/20/2012 13:06:37,3700.16,1002.15,88,30.2,87.8,36.6
01/20/2012 13:06:38,3701.14,1003.13,87.8,30.2,88.3,36.5
01/20/2012 13:06:39,3702.14,1004.13,87.8,30.3,88.5,36.7
01/20/2012 13:06:40,3703.14,1005.13,87.8,30.3,88,36.7
01/20/2012 13:06:41,3704.14,1006.13,88,30.2,87.9,36.6
01/20/2012 13:06:42,3705.14,1007.13,88.9,30.3,87.7,36.6
01/20/2012 13:06:43,3706.13,1008.12,87.9,30.3,87.9,36.7
01/20/2012 13:06:44,3707.22,1009.21,88.4,30.2,88.2,36.5
01/20/2012 13:06:45,3708.11,1010.1,88.1,30.2,87.8,36.5
01/20/2012 13:06:46,3709.11,1011.1,88.1,30.2,88.2,36.5
01/20/2012 13:06:47,3710.2,1012.2,88.1,30.2,87.7,36.5
01/20/2012 13:06:48,3711.1,1013.09,88.9,30.2,87.9,36.4
01/20/2012 13:06:49,3712.08,1014.07,88.2,29.8,88.5,36.4
01/20/2012 13:06:50,3713.08,1015.07,87.6,29.8,87.7,36
01/20/2012 13:06:51,3714.08,1016.07,87.7,29.5,87.8,35.6
01/20/2012 13:06:52,3715.08,1017.07,87.7,29.5,87.7,35.6
01/20/2012 13:06:53,3716.08,1018.07,88.2,29.5,88.2,35.4
01/20/2012 13:06:54,3717.08,1019.07,88,29.5,88.6,35.4
01/20/2012 13:06:55,3718.08,1020.07,88.4,29.5,88.3,35.4
01/20/2012 13:06:56,3719.08,1021.07,88.9,29.4,88.3,35.4
01/20/2012 13:06:57,3720.06,1022.06,87.9,29.4,87.9,35.5
01/20/2012 13:06:58,3721.06,1023.06,87.6,29.5,87.9,35.5
01/20/2012 13:06:59,3722.16,1024.15,87.5,29.4,87.5,35.5
01/20/2012 13:07:00,3723.06,1025.05,88.2,29.4,88.1,35.3
01/20/2012 13:07:01,3724.06,1026.05,88.8,29.2,87.7,35.3
01/20/2012 13:07:02,3725.06,1027.05,88.8,29.2,88.5,35.5
01/20/2012 13:07:03,3726.06,1028.05,88.1,29.2,88.3,35.4
01/20/2012 13:07:04,3727.06,1029.05,87.8,29.2,87.5,35.4
01/20/2012 13:07:05,3728.08,1030.07,87.8,28.9,88.1,35.1
01/20/2012 13:07:06,3729.05,1031.04,87.7,29,88.5,35.1
01/20/2012 13:07:07,3730.03,1032.02,87.5,29,88.1,35.2
01/20/2012 13:07:08,3731.02,1033.01,88.5,28.9,87.8,35.2
01/20/2012 13:07:09,3732.02,1034.01,88.8,28.9,88.1,35.1
01/20/2012 13:07:10,3733.02,1035.01,88,28.9,88.2,35.2
01/20/2012 13:07:11,3734.02,1036.01,88.4,28.9,88,35.2
01/20/2012 13:07:12,3735.02,1037.01,88.2,28.9,88,35.1
01/20/2012 13:07:13,3736,1037.99,88.3,28.9,87.8,35.1
01/20/2012 13:07:14,3737,1038.99,87.8,28.9,87.9,34.9
01/20/2012 13:07:15,3738.08,1040.07,87.7,28.8,87.7,34.9
01/20/2012 13:07:16,3738.97,1040.96,87.8,28.8,88.1,34.9
01/20/2012 13:07:17,3739.97,1041.96,88.7,28.7,87.8,34.9
01/20/2012 13:07:18,3740.95,1042.94,88,28.8,87.1,34.9
01/20/2012 13:07:19,3741.95,1043.94,87.8,28.8,88.3,34.9
01/20/2012 13:07:20,3742.95,1044.94,88,28.8,88.8,34.9
01/20/2012 13:07:21,3743.94,1045.93,87.8,28.8,88.1,35
01/20/2012 13:07:22,3745.03,1047.02,87.9,28.8,87.4,35
01/20/2012 13:07:23,3746.01,1048,88.4,28.6,87.6,35
01/20/2012 13:07:24,3746.9,1048.9,87.7,28.6,88.3,34.7
01/20/2012 13:07:25,3747.9,1049.9,87.8,28.7,88.6,34.7
01/20/2012 13:07:26,3748.89,1050.88,88,28.7,87.5,34.8
01/20/2012 13:07:27,3749.9,1051.89,87.6,28.6,88.1,34.8
01/20/2012 13:07:28,3750.89,1052.88,88.4,28.6,88.6,34.9
01/20/2012 13:07:29,3751.97,1053.96,87.9,28.4,88.2,34.9
01/20/2012 13:07:30,3752.86,1054.85,88.2,28.5,87.9,34.9
01/20/2012 13:07:31,3753.86,1055.85,88.2,28.5,88.1,35
01/20/2012 13:07:32,3754.84,1056.83,88.3,28.4,87.9,35
01/20/2012 13:07:33,3755.84,1057.83,88,28.4,87.8,34.9
01/20/2012 13:07:34,3756.82,1058.82,88,28.4,87.2,34.9
01/20/2012 13:07:35,3757.82,1059.82,88.1,28.4,88.1,35
01/20/2012 13:07:36,3758.81,1060.8,88.4,28.4,88.2,35.1
01/20/2012 13:07:37,3759.81,1061.8,87.8,28.3,87.8,35.1
01/20/2012 13:07:38,3760.79,1062.78,88,28.3,88.4,34.9
01/20/2012 13:07:39,3761.78,1063.77,87.9,28.4,87.8,34.9
01/20/2012 13:07:40,3762.78,1064.77,87.2,28.4,88,35
01/20/2012 13:07:41,3763.89,1065.88,88.4,28.5,88.5,35.2
01/20/2012 13:07:42,3764.78,1066.77,88.5,28.4,88,35.2
01/20/2012 13:07:43,3765.78,1067.77,88.2,28.4,87.6,35.3
01/20/2012 13:07:44,3766.76,1068.75,88.1,28.5,88.2,35.3
01/20/2012 13:07:45,3767.76,1069.75,87.9,28.5,88.4,35
01/20/2012 13:07:46,3768.76,1070.75,88.1,28.5,87.9,35
01/20/2012 13:07:47,3769.76,1071.75,87.8,28.3,88.1,34.9
01/20/2012 13:07:48,3770.76,1072.75,88.1,28.3,88,34.8
01/20/2012 13:07:49,3771.74,1073.74,87.7,28.6,87.7,34.8
01/20/2012 13:07:50,3772.73,1074.72,87.9,28.6,88.1,35
01/20/2012 13:07:51,3773.74,1075.74,88.4,28.7,88.5,35
01/20/2012 13:07:52,3774.73,1076.72,88,28.7,88.5,34.9
01/20/2012 13:07:53,3775.82,1077.81,87.7,28.8,87.8,34.7
01/20/2012 13:07:54,3776.71,1078.7,88.3,28.8,87.8,34.7
01/20/2012 13:07:55,3777.71,1079.7,88,28.8,87.7,34.7
01/20/2012 13:07:56,3778.7,1080.69,88,28.8,88.1,34.7
01/20/2012 13:07:57,3779.7,1081.69,87.6,28.8,88.5,34.6
01/20/2012 13:07:58,3780.7,1082.69,87.7,29,87.7,34.6
01/20/2012 13:07:59,3781.79,1083.78,88.5,29.1,87.9,34.6
01/20/2012 13:08:00,3782.68,1084.67,88.3,29.1,87.9,34.4
01/20/2012 13:08:01,3783.67,1085.66,88.6,29.1,88.4,34.4
01/20/2012 13:08:02,3784.66,1086.66,88,29.1,88.2,34.6
01/20/2012 13:08:02,3785.65,1087.64,87.7,29.4,87.8,34.6
01/20/2012 13:08:03,3786.65,1088.64,88.1,29.4,87.6,34.6
01/20/2012 13:08:05,3787.76,1089.75,88.1,29.7,87.6,34.4
01/20/2012 13:08:05,3788.63,1090.62,87.9,29.6,87.5,34.4
01/20/2012 13:08:06,3789.63,1091.62,87.7,29.6,88.2,34.5
01/20/2012 13:08:07,3790.63,1092.62,87.7,29.6,88.3,34.5
01/20/2012 13:08:08,3791.63,1093.62,88.4,29.6,88.3,34.6
01/20/2012 13:08:09,3792.63,1094.62,88.4,29.6,87.9,34.6
01/20/2012 13:08:10,3793.62,1095.61,87.7,29.5,88,34.8
01/20/2012 13:08:11,3794.62,1096.61,87.8,29.5,88,34.8
01/20/2012 13:08:12,3795.62,1097.61,88.2,29.4,88.4,34.8
01/20/2012 13:08:13,3796.6,1098.59,88.3,29.4,87.5,34.8
01/20/2012 13:08:14,3797.62,1099.61,87.9,29.2,87.9,34.8
01/20/2012 13:08:15,3798.63,1100.62,87.8,29.2,87.8,34.9
01/20/2012 13:08:16,3799.62,1101.61,88,29.1,88.1,34.9
01/20/2012 13:08:17,3800.62,1102.61,88,29,88.5,34.9
01/20/2012 13:08:18,3801.62,1103.61,88.2,29,87.7,34.7
01/20/2012 13:08:19,3802.6,1104.59,88.2,28.6,88.1,34.7
01/20/2012 13:08:20,3803.6,1105.59,87.6,28.6,88,34.7
01/20/2012 13:08:21,3804.6,1106.59,88.3,28.2,87.6,34.7
01/20/2012 13:08:23,3805.69,1107.68,88.5,28.1,88.2,34.9
01/20/2012 13:08:24,3806.68,1108.67,87.7,28.1,88.3,34.6
01/20/2012 13:08:24,3807.57,1109.56,87.7,28.1,87.5,34.6
01/20/2012 13:08:25,3808.55,1110.54,88.1,28.1,87.7,34.4
01/20/2012 13:08:26,3809.55,1111.54,88.6,28,88.1,34.4
01/20/2012 13:08:27,3810.55,1112.54,87.4,28,88.5,34.3
01/20/2012 13:08:28,3811.54,1113.53,88.3,28.2,87.9,34.3
01/20/2012 13:08:29,3812.54,1114.53,88.9,28,87.9,34.3
01/20/2012 13:08:30,3813.54,1115.53,88.3,28,87.8,34.3
01/20/2012 13:08:31,3814.54,1116.53,87.7,27.8,88.1,34.3
01/20/2012 13:08:32,3815.52,1117.51,87.5,27.8,88.1,34.2
01/20/2012 13:08:33,3816.5,1118.5,87.7,27.9,87.5,34.2
01/20/2012 13:08:34,3817.5,1119.5,88.5,27.9,88.1,34.1
01/20/2012 13:08:35,3818.61,1120.6,88.5,27.9,88.1,34.3
01/20/2012 13:08:36,3819.5,1121.49,87.9,28,87.7,34.3
01/20/2012 13:08:37,3820.49,1122.48,88.5,28,88.5,34.4
01/20/2012 13:08:38,3821.49,1123.48,87.9,28,87.8,34.4
01/20/2012 13:08:39,3822.49,1124.48,87.9,28,88.1,34.5
01/20/2012 13:08:40,3823.47,1125.46,87.7,27.9,87.8,34.5
01/20/2012 13:08:41,3824.47,1126.46,88,27.7,87.1,34.5
01/20/2012 13:08:42,3825.47,1127.46,87.6,27.7,88.3,34.7
01/20/2012 13:08:43,3826.46,1128.45,88.2,27.6,88.5,34.7
01/20/2012 13:08:44,3827.46,1129.45,89,27.6,88,34.8
01/20/2012 13:08:45,3828.44,1130.43,88.2,27.4,88.3,34.8
01/20/2012 13:08:46,3829.55,1131.54,87.7,27.6,87.6,34.9
01/20/2012 13:08:47,3830.53,1132.52,87.4,27.6,87.5,34.9
01/20/2012 13:08:48,3831.42,1133.42,88.1,27.7,88.2,34.9
01/20/2012 13:08:49,3832.42,1134.42,88.7,27.7,88.6,34.9
01/20/2012 13:08:50,3833.42,1135.41,87.8,27.5,88.4,34.9
01/20/2012 13:08:51,3834.42,1136.41,88.5,27.5,87.8,35.2
01/20/2012 13:08:52,3835.41,1137.4,87.8,27.5,88,35.2
01/20/2012 13:08:53,3836.41,1138.4,88.2,27.5,87.8,35
01/20/2012 13:08:54,3837.41,1139.4,88.1,27.5,88,35.1
01/20/2012 13:08:55,3838.45,1140.45,88.1,27.5,87.4,35.1
01/20/2012 13:08:56,3839.45,1141.45,87.8,27.5,88.2,34.9
01/20/2012 13:08:57,3840.44,1142.43,88.4,27.7,88.5,34.9
01/20/2012 13:08:58,3841.44,1143.43,88.3,27.7,87.8,35.1
01/20/2012 13:08:59,3842.44,1144.43,87.4,27.7,88.6,34.9
01/20/2012 13:09:00,3843.44,1145.43,87.8,27.9,87.8,34.9
01/20/2012 13:09:01,3844.44,1146.43,87.3,27.9,87.7,35
01/20/2012 13:09:02,3845.44,1147.43,88.2,27.9,88.4,35
01/20/2012 13:09:03,3846.42,1148.41,88.3,27.9,87.9,35.1
01/20/2012 13:09:04,3847.44,1149.43,88,27.7,87.3,35.1
01/20/2012 13:09:05,3848.44,1150.43,88.5,27.8,88.2,35.1
01/20/2012 13:09:06,3849.44,1151.43,87.7,27.8,88.4,35.1
01/20/2012 13:09:07,3850.44,1152.43,87.7,27.9,88.3,35.1
01/20/2012 13:09:08,3851.44,1153.43,87.4,27.9,88.1,35
01/20/2012 13:09:09,3852.42,1154.41,88.4,27.9,87.9,35
01/20/2012 13:09:10,3853.52,1155.51,88.5,28.1,87.8,35.2
01/20/2012 13:09:11,3854.5,1156.49,87.9,28.1,87.3,35.2
01/20/2012 13:09:12,3855.39,1157.38,88.4,28.2,87.9,35.2
01/20/2012 13:09:13,3856.37,1158.36,88,28.2,88,35.3
01/20/2012 13:09:14,3857.37,1159.36,88.1,28.2,88.6,35.3
01/20/2012 13:09:15,3858.36,1160.35,88.1,28.2,88.3,35.1
01/20/2012 13:09:16,3859.36,1161.35,88.2,28.2,87.7,35.1
01/20/2012 13:09:17,3860.36,1162.35,87.6,28.3,88.2,35
01/20/2012 13:09:18,3861.37,1163.36,87.8,28.3,87.8,35
01/20/2012 13:09:19,3862.36,1164.35,89,28.3,87.5,35
01/20/2012 13:09:20,3863.36,1165.35,88.6,28.3,88.5,34.8
01/20/2012 13:09:21,3864.36,1166.35,87.5,28.3,88.2,34.8
01/20/2012 13:09:22,3865.36,1167.35,87.9,28.2,88.5,35.1
01/20/2012 13:09:23,3866.47,1168.46,88.6,28.2,87.6,35.1
01/20/2012 13:09:24,3867.34,1169.33,88.2,28.1,88.6,35.1
01/20/2012 13:09:25,3868.34,1170.33,87.9,28.1,88.4,35.1
01/20/2012 13:09:26,3869.33,1171.32,88,28.2,88,35.1
01/20/2012 13:09:27,3870.34,1172.33,88,28.2,87.9,35
01/20/2012 13:09:28,3871.33,1173.32,87.7,28.1,87.7,35
01/20/2012 13:09:29,3872.33,1174.32,87.6,28.2,87.4,34.9
01/20/2012 13:09:30,3873.31,1175.3,88.3,28.2,88.3,34.9
01/20/2012 13:09:31,3874.31,1176.3,88.8,28.1,87.9,34.9
01/20/2012 13:09:32,3875.32,1177.32,88.8,28.1,88,34.9
01/20/2012 13:09:33,3876.31,1178.3,88.2,28.2,88.5,34.9
01/20/2012 13:09:34,3877.31,1179.3,87.6,28.1,88,35
01/20/2012 13:09:35,3878.39,1180.38,87.8,28.1,87.6,35.2
01/20/2012 13:09:36,3879.28,1181.27,87.9,28.1,88,35.2
01/20/2012 13:09:37,3880.28,1182.27,88.2,28.1,88.5,35.1
01/20/2012 13:09:38,3881.26,1183.25,88,28,87.8,35.1
01/20/2012 13:09:39,3882.26,1184.25,88.2,28,87.8,34.8
01/20/2012 13:09:40,3883.26,1185.25,87.7,28,88.6,34.8
01/20/2012 13:09:41,3884.25,1186.24,88.3,28.2,87.9,34.9
01/20/2012 13:09:42,3885.34,1187.33,87.9,28.2,87.7,34.9
01/20/2012 13:09:43,3886.21,1188.2,87.6,28.4,88.2,34.9
01/20/2012 13:09:44,3887.21,1189.2,87.7,28.4,87.9,34.9
01/20/2012 13:09:45,3888.21,1190.2,88.3,28.5,87.9,34.9
01/20/2012 13:09:46,3889.24,1191.24,87.9,28.5,88,34.9
01/20/2012 13:09:47,3890.23,1192.22,88.1,28.5,87.9,34.9
01/20/2012 13:09:48,3891.21,1193.2,88,28.5,88.2,35
01/20/2012 13:09:49,3892.21,1194.2,87.9,28.5,88.4,34.7
01/20/2012 13:09:50,3893.23,1195.22,88.4,28.5,88,34.7
01/20/2012 13:09:51,3894.21,1196.2,87.9,28.5,87.8,34.5
01/20/2012 13:09:52,3895.21,1197.2,87.8,28.6,87.8,34.5
01/20/2012 13:09:53,3896.21,1198.2,87.9,28.7,88.3,34.2
01/20/2012 13:09:54,3897.2,1199.19,87.8,28.7,87.9,34.3
01/20/2012 13:09:55,3898.2,1200.19,88.8,28.8,87.9,34.3
01/20/2012 13:09:56,3899.2,1201.19,87.7,28.8,87.9,34.3
01/20/2012 13:09:57,3900.18,1202.17,87.6,28.8,87.6,34.3
01/20/2012 13:09:58,3901.27,1203.27,87.6,28.7,88.4,34.2
01/20/2012 13:09:59,3902.16,1204.16,87.9,28.7,87.9,34.2
01/20/2012 13:10:00,3903.16,1205.16,89,28.5,88.2,34.1
01/20/2012 13:10:01,3904.16,1206.16,87.9,28.5,87.9,33.9
01/20/2012 13:10:02,3905.16,1207.16,88.1,28.6,87.5,33.9
01/20/2012 13:10:03,3906.16,1208.16,87.5,28.6,88.2,34.2
01/20/2012 13:10:04,3907.16,1209.15,88.1,28.6,88.5,34.2
01/20/2012 13:10:05,3908.15,1210.14,88.6,28.6,88,34.1
01/20/2012 13:10:06,3909.24,1211.23,87.6,28.6,87.8,34.3
01/20/2012 13:10:07,3910.13,1212.12,88.1,28.5,88,34.3
01/20/2012 13:10:08,3911.13,1213.12,88.2,28.5,87.6,34.3
01/20/2012 13:10:09,3912.13,1214.12,88.2,28.3,87.8,34.3
01/20/2012 13:10:10,3913.13,1215.12,88.2,28.2,87.9,34.6
01/20/2012 13:10:11,3914.12,1216.11,87.8,28.2,88.4,34.6
01/20/2012 13:10:12,3915.12,1217.11,88,28.2,88.6,34.5
01/20/2012 13:10:13,3916.1,1218.09,88,28.2,87.8,34.6
01/20/2012 13:10:14,3917.08,1219.08,88.3,28.3,87.8,34.6
01/20/2012 13:10:15,3918.08,1220.08,87.8,28.3,87.8,34.6
01/20/2012 13:10:16,3919.1,1221.09,88,28.2,88.2,34.6
01/20/2012 13:10:17,3920.08,1222.08,88.2,28.2,87.9,34.6
01/20/2012 13:10:18,3921.16,1223.15,87.8,28.2,87.8,34.7
01/20/2012 13:10:19,3922.05,1224.04,88.2,28.1,87.3,34.7
01/20/2012 13:10:20,3923.05,1225.04,87.7,28.1,88.2,34.3
01/20/2012 13:10:21,3924.05,1226.04,88,28,88.5,34.3
01/20/2012 13:10:22,3925.05,1227.04,88,28,88.7,34.2
01/20/2012 13:10:23,3926.04,1228.03,87.8,28,88,34.2
01/20/2012 13:10:24,3927.04,1229.03,87.6,27.9,87.7,34.1
01/20/2012 13:10:25,3928.02,1230.01,87.4,27.9,87.3,34.1
01/20/2012 13:10:26,3929.04,1231.03,88.2,27.9,88.3,34.1
01/20/2012 13:10:27,3930.02,1232.01,88.3,27.9,88.7,33.8
01/20/2012 13:10:28,3931,1233,88.5,27.8,88.1,33.8
01/20/2012 13:10:29,3932.02,1234.01,88,27.9,87.8,33.7
01/20/2012 13:10:30,3933.1,1235.09,88.1,27.9,88.2,33.7
01/20/2012 13:10:31,3933.99,1235.98,88.5,28,87.9,33.7
01/20/2012 13:10:32,3934.99,1236.98,87.6,28,87.9,33.6
01/20/2012 13:10:33,3936.02,1238.01,87.7,28.2,88.1,33.6
01/20/2012 13:10:34,3937,1238.99,87.6,28.2,88.3,33.6
01/20/2012 13:10:35,3938,1239.99,87.8,28.2,88,33.6
01/20/2012 13:10:36,3939.33,0.89,88.9,28,89.1,33.6
01/20/2012 13:10:37,3940.33,1.89,99.9,28,102.4,33.6
01/20/2012 13:10:38,3941.33,2.89,118.7,28.4,120.9,33.6
01/20/2012 13:10:39,3942.32,3.87,136.2,28.3,137.7,33.7
01/20/2012 13:10:40,3943.41,4.97,143.5,28.3,143,33.9
01/20/2012 13:10:41,3944.3,5.86,143.2,28.4,142.5,33.9
01/20/2012 13:10:42,3945.3,6.86,143,28.4,142.1,34
01/20/2012 13:10:43,3946.28,7.84,142.6,28.5,142.1,34
01/20/2012 13:10:44,3947.39,8.95,142.1,28.7,142.1,34
01/20/2012 13:10:45,3948.28,9.84,142.3,28.7,141.4,34
01/20/2012 13:10:46,3949.28,10.84,141.5,28.7,140.7,34.1
01/20/2012 13:10:47,3950.27,11.83,141.1,28.7,139.8,34.1
01/20/2012 13:10:48,3951.27,12.83,140.8,28.7,139.8,34.1
01/20/2012 13:10:49,3952.25,13.81,140.7,28.7,139.7,34.2
01/20/2012 13:10:50,3953.25,14.81,140.2,28.5,139.3,34.2
01/20/2012 13:10:51,3954.25,15.81,139.8,28.7,139,34.2
01/20/2012 13:10:52,3955.31,16.87,139.5,28.7,138.6,34.2
01/20/2012 13:10:53,3956.2,17.76,139.1,29,138.6,34.2
01/20/2012 13:10:54,3957.2,18.76,138.7,29,138.6,34.2
01/20/2012 13:10:55,3958.19,19.75,138.5,29.1,138.7,34.2
01/20/2012 13:10:56,3959.28,20.84,138.5,29.5,138.9,34.3
01/20/2012 13:10:57,3960.17,21.73,138.6,29.5,138.9,34.3
01/20/2012 13:10:58,3961.17,22.73,138.6,29.7,138.8,34.4
01/20/2012 13:10:59,3962.17,23.73,138.8,29.7,138.4,34.5
01/20/2012 13:11:00,3963.17,24.73,138.2,29.8,138.3,34.5
01/20/2012 13:11:01,3964.17,25.73,139,29.8,138.8,34.7
01/20/2012 13:11:02,3965.17,26.73,138.6,29.9,138.6,34.7
01/20/2012 13:11:03,3966.16,27.72,138.6,30.1,138.7,34.8
01/20/2012 13:11:04,3967.16,28.71,138.6,30.1,138.7,34.8
01/20/2012 13:11:05,3968.16,29.71,138.6,30.1,138.7,35.1
01/20/2012 13:11:06,3969.16,30.71,138.9,30.1,138.8,35.3
01/20/2012 13:11:07,3970.14,31.7,138.7,30.3,138.6,35.3
01/20/2012 13:11:08,3971.23,32.79,138.6,30.3,138.3,35.9
01/20/2012 13:11:09,3972.12,33.68,138.6,30.3,138.7,35.9
01/20/2012 13:11:10,3973.12,34.68,138.6,30.3,138.9,36.4
01/20/2012 13:11:11,3974.11,35.67,138.5,30.3,138.5,36.4
01/20/2012 13:11:12,3975.09,36.65,138.6,30.7,138.6,36.7
01/20/2012 13:11:13,3976.09,37.65,138.8,30.7,138.4,37.1
01/20/2012 13:11:14,3977.08,38.64,138.8,31.4,138.7,37.1
01/20/2012 13:11:15,3978.19,39.74,138.8,32.3,138.7,37.4
01/20/2012 13:11:16,3979.06,40.62,138.6,32.3,138.7,37.4
01/20/2012 13:11:17,3980.06,41.62,138.7,33.9,138.8,37.7
01/20/2012 13:11:18,3981.06,42.62,138.6,33.9,138.5,37.7
01/20/2012 13:11:19,3982.06,43.62,138.8,35.9,138.7,37.9
01/20/2012 13:11:20,3983.06,44.62,138.8,35.9,138.9,38.3
01/20/2012 13:11:21,3984.08,45.63,138.5,38.2,138.9,38.3
01/20/2012 13:11:22,3985.17,46.73,138.8,41.1,138.5,38.5
01/20/2012 13:11:23,3986.06,47.62,138.9,41.1,138.5,38.5
01/20/2012 13:11:24,3987.06,48.62,138.3,44,138.7,39
01/20/2012 13:11:25,3988.04,49.6,138.5,44,138.5,39
01/20/2012 13:11:26,3989.04,50.6,139,47.1,138.7,39.1
01/20/2012 13:11:27,3990.04,51.6,138.8,47.1,138.7,39.2
01/20/2012 13:11:28,3991.04,52.6,138.7,50.2,138.8,39.2
01/20/2012 13:11:29,3992.04,53.6,138.7,50.2,138.6,39.4
01/20/2012 13:11:30,3993.06,54.62,138.4,53.3,138.6,39.4
01/20/2012 13:11:31,3994.06,55.62,139,56.1,138.6,39.4
01/20/2012 13:11:32,3995.15,56.71,138.4,56.1,138.9,39.7
01/20/2012 13:11:33,3996.03,57.59,138.6,59,138.6,39.7
01/20/2012 13:11:34,3997.03,58.59,138.9,59,138.5,40
01/20/2012 13:11:35,3998.03,59.59,138.9,61.4,138.5,40
01/20/2012 13:11:36,3999.03,60.59,138.8,61.4,138.9,40.2
01/20/2012 13:11:37,4000.01,61.57,138.6,63.4,138.6,40.2
01/20/2012 13:11:38,4001,62.55,138.6,63.4,138.3,40.5
01/20/2012 13:11:39,4002.09,63.65,138.8,64.9,138.8,40.7
01/20/2012 13:11:40,4002.98,64.54,138.8,66,138.9,40.7
01/20/2012 13:11:41,4003.98,65.54,138.4,66,138.5,40.7
01/20/2012 13:11:42,4004.99,66.55,139.2,66.9,138.6,40.7
01/20/2012 13:11:43,4005.98,67.54,138.5,66.9,138.7,40.6
01/20/2012 13:11:44,4006.96,68.52,138.3,67.7,138.6,40.6
01/20/2012 13:11:45,4007.96,69.52,138.6,67.7,138.6,40.8
01/20/2012 13:11:46,4009.07,70.63,138.9,68.4,138.5,41
01/20/2012 13:11:47,4009.96,71.52,138.7,68.4,138.9,41
01/20/2012 13:11:48,4010.95,72.51,138.8,68.8,138.6,41.1
01/20/2012 13:11:49,4011.95,73.51,138.8,69.8,138.5,41.1
01/20/2012 13:11:50,4012.95,74.51,138.5,69.8,138.6,41.3
01/20/2012 13:11:51,4013.95,75.51,138.6,70.2,138.3,41.3
01/20/2012 13:11:52,4014.95,76.51,138.6,70.2,138.7,41.2
01/20/2012 13:11:53,4016.06,77.61,138.4,70.2,138.6,41.4
01/20/2012 13:11:54,4016.95,78.51,138.7,70.2,138.5,41.4
01/20/2012 13:11:55,4017.93,79.49,138.6,70.4,138.4,41.4
01/20/2012 13:11:56,4018.93,80.49,138.6,70.4,138.9,41.4
01/20/2012 13:11:57,4019.93,81.49,138.6,70.9,138.9,41.4
01/20/2012 13:11:58,4020.92,82.47,138.5,71.3,138.9,41.4
01/20/2012 13:11:59,4021.92,83.47,138.9,71.3,138.7,41.5
01/20/2012 13:12:00,4023.01,84.57,138.8,71.9,138.8,41.6
01/20/2012 13:12:01,4023.88,85.44,138.7,71.9,138.7,41.6
01/20/2012 13:12:02,4024.9,86.46,138.6,72,138.7,41.7
01/20/2012 13:12:03,4025.88,87.44,138.9,72,138.6,41.7
01/20/2012 13:12:04,4026.88,88.44,138.5,72.8,138.6,41.9
01/20/2012 13:12:05,4027.9,89.46,138.2,72.8,138.9,41.9
01/20/2012 13:12:06,4028.88,90.44,138.8,72.8,138.6,41.8
01/20/2012 13:12:07,4029.98,91.54,138.8,72.6,138.6,41.6
01/20/2012 13:12:08,4030.85,92.41,139,72.6,138.6,41.6
01/20/2012 13:12:09,4031.85,93.41,138.7,72.7,138.5,41.9
01/20/2012 13:12:10,4032.85,94.41,138.4,72.7,138.4,41.9
01/20/2012 13:12:11,4033.85,95.41,138.7,73.1,138.7,41.9
01/20/2012 13:12:12,4034.85,96.41,138.5,73.1,138.8,41.9
01/20/2012 13:12:13,4035.84,97.4,138.4,73.3,138.5,42
01/20/2012 13:12:14,4036.95,98.51,139.1,73.3,138.6,42.4
01/20/2012 13:12:15,4037.82,99.38,138.7,72.8,138.5,42.4
01/20/2012 13:12:16,4038.82,100.38,138.4,72.4,138.9,42.6
01/20/2012 13:12:17,4039.82,101.38,138.7,72.4,138.8,42.6
01/20/2012 13:12:18,4040.82,102.38,138.5,71.9,138.4,42.6
01/20/2012 13:12:19,4041.81,103.36,138.6,71.9,138.3,42.6
01/20/2012 13:12:20,4042.81,104.36,138.8,71.9,138.6,42.8
01/20/2012 13:12:21,4043.9,105.46,138.7,71.9,138.8,42.7
01/20/2012 13:12:22,4044.79,106.35,138.4,71.2,138.8,42.7
01/20/2012 13:12:23,4045.79,107.35,138.3,71.2,138.5,42.7
01/20/2012 13:12:24,4046.77,108.33,138.4,71.2,138.5,42.7
01/20/2012 13:12:25,4047.77,109.33,138.9,71.4,138.9,42.7
01/20/2012 13:12:26,4048.77,110.33,138.5,71.4,138.8,42.7
01/20/2012 13:12:27,4049.81,111.37,138.5,71.1,138.5,42.6
01/20/2012 13:12:28,4050.87,112.43,138.4,71.1,138.8,42.7
01/20/2012 13:12:29,4051.76,113.32,138.8,71.2,138.7,42.7
01/20/2012 13:12:30,4052.76,114.32,138.6,71.2,138.8,42.5
01/20/2012 13:12:31,4053.76,115.32,138.9,71.1,138.5,42.5
01/20/2012 13:12:32,4054.76,116.32,138.2,71.1,138.4,42.3
01/20/2012 13:12:33,4055.76,117.32,138.5,71.1,138.8,42.3
01/20/2012 13:12:34,4056.76,118.32,138.6,71.3,138.6,42
01/20/2012 13:12:35,4057.85,119.41,138.4,71.3,138.6,42
01/20/2012 13:12:36,4058.73,120.29,139,71.4,138.7,42
01/20/2012 13:12:37,4059.73,121.29,138.8,71.4,138.8,41.8
01/20/2012 13:12:38,4060.73,122.29,138.7,71.3,138.8,41.8
01/20/2012 13:12:39,4061.71,123.27,138.8,71.3,138.9,42
01/20/2012 13:12:40,4062.71,124.27,138.7,71.5,138.3,42
01/20/2012 13:12:41,4063.71,125.27,138.6,71.5,138.3,42.1
01/20/2012 13:12:42,4064.81,126.37,138.7,71.4,138.7,42
01/20/2012 13:12:43,4065.7,127.26,138.8,70.9,138.6,42
01/20/2012 13:12:44,4066.7,128.26,138.5,70.9,138.7,42.1
01/20/2012 13:12:45,4067.68,129.24,138.6,70.6,138.7,42.1
01/20/2012 13:12:46,4068.68,130.24,138.8,70.6,138.2,42.2
01/20/2012 13:12:47,4069.67,131.22,138.6,69.9,138.7,42.2
01/20/2012 13:12:48,4070.68,132.24,138.6,69.9,138.9,42.4
01/20/2012 13:12:49,4071.79,133.35,138.7,69.6,138.6,42.5
01/20/2012 13:12:50,4072.68,134.24,138.9,69.6,138.3,42.5
01/20/2012 13:12:51,4073.67,135.22,138.7,69.3,138.6,42.7
01/20/2012 13:12:52,4074.67,136.22,138.9,69,138.9,42.7
01/20/2012 13:12:53,4075.67,137.22,138.7,69,138.9,42.9
01/20/2012 13:12:54,4076.67,138.22,138.5,68.5,138.4,42.9
01/20/2012 13:12:54,4077.65,139.21,138.5,68.5,138.6,42.9
01/20/2012 13:12:56,4078.76,140.32,138.6,68.7,140.7,42.8
01/20/2012 13:12:56,4079.65,141.21,138.6,68.7,140.6,42.8
01/20/2012 13:12:57,4080.63,142.19,139.1,68.4,138.1,43
01/20/2012 13:12:58,4081.63,143.19,138.6,68.4,138.5,43
01/20/2012 13:12:59,4082.63,144.19,138.1,68.6,138.8,43.1
01/20/2012 13:13:00,4083.63,145.19,138.7,68.8,138.4,43.1
01/20/2012 13:13:01,4084.62,146.18,138.9,68.8,138.6,43
01/20/2012 13:13:03,4085.71,147.27,138.8,69.2,138.7,43.3
01/20/2012 13:13:03,4086.6,148.16,138.6,69.2,138.8,43.3
01/20/2012 13:13:04,4087.6,149.16,138.9,69.4,138.6,43.3
01/20/2012 13:13:05,4088.6,150.16,138.4,69.4,138.4,43.3
01/20/2012 13:13:06,4089.6,151.16,138.6,69.5,138.7,42.9
01/20/2012 13:13:07,4090.6,152.16,138.6,69.5,138.6,42.9
01/20/2012 13:13:08,4091.6,153.16,138.8,69.7,138.8,42.7
01/20/2012 13:13:10,4092.7,154.26,138.6,69.9,139.1,42.7
01/20/2012 13:13:10,4093.59,155.15,138.6,69.9,138.8,42.7
01/20/2012 13:13:11,4094.59,156.15,138.7,70.3,138.4,42.6
01/20/2012 13:13:12,4095.6,157.16,138.7,70.3,138.8,42.6
01/20/2012 13:13:13,4096.59,158.15,138.4,70.2,138.7,42.5
01/20/2012 13:13:14,4097.59,159.15,138.6,70.2,138.4,42.5
01/20/2012 13:13:15,4098.59,160.15,138.2,70.8,138.5,42.2
01/20/2012 13:13:17,4099.68,161.24,139,70.8,138.4,42.1
01/20/2012 13:13:17,4100.59,162.15,138.8,70.8,138.6,42.1
01/20/2012 13:13:18,4101.56,163.12,138.6,70.6,138.9,42
01/20/2012 13:13:19,4102.54,164.1,138.6,70.6,138.6,42
01/20/2012 13:13:20,4103.54,165.1,138.7,70.4,138.6,41.6
01/20/2012 13:13:21,4104.54,166.1,138.6,70.4,138.6,41.6
01/20/2012 13:13:22,4105.54,167.1,138.9,70.4,138.6,41.2
01/20/2012 13:13:23,4106.64,168.19,138.5,70.4,138.4,41.4
01/20/2012 13:13:24,4107.53,169.08,138.4,70.5,138.6,41.4
01/20/2012 13:13:25,4108.53,170.08,138.4,70.5,138.8,41.4
01/20/2012 13:13:26,4109.53,171.08,138.8,70.9,138.6,41.4
01/20/2012 13:13:27,4110.54,172.1,138.8,71,138.7,41
01/20/2012 13:13:28,4111.53,173.08,138.7,71,138.7,41
01/20/2012 13:13:29,4112.53,174.08,138.8,71.1,138.7,40.8
01/20/2012 13:13:30,4113.54,175.1,138.4,71.1,138.9,41
01/20/2012 13:13:31,4114.53,176.09,138.7,71.4,138.8,41
01/20/2012 13:13:32,4115.51,177.07,138.6,71.4,138.5,41.1
01/20/2012 13:13:33,4116.51,178.07,138.5,70.9,138.4,41.1
01/20/2012 13:13:34,4117.49,179.05,138.7,70.9,138.4,41.2
01/20/2012 13:13:35,4118.5,180.05,138.7,70.8,138.5,41.2
01/20/2012 13:13:36,4119.48,181.04,138.4,71.2,138.9,41.2
01/20/2012 13:13:37,4120.59,182.15,138.5,71.2,138.5,41.2
01/20/2012 13:13:38,4121.48,183.04,138.7,71.4,138.9,41.2
01/20/2012 13:13:39,4122.48,184.04,138.8,71.4,138.7,41.1
01/20/2012 13:13:40,4123.46,185.02,138.6,71.2,138.6,41.1
01/20/2012 13:13:41,4124.46,186.02,138.8,71.2,138.8,40.9
01/20/2012 13:13:42,4125.45,187.01,138.6,71.3,138.8,40.9
01/20/2012 13:13:43,4126.45,188.01,138.5,71.3,138.5,40.9
01/20/2012 13:13:44,4127.54,189.1,138.9,71,138.7,41
01/20/2012 13:13:45,4128.43,189.99,138.6,70.9,138.6,41
01/20/2012 13:13:46,4129.42,190.98,138.7,70.9,138.7,41.3
01/20/2012 13:13:47,4130.42,191.98,138.7,70.6,138.7,41.3
01/20/2012 13:13:48,4131.42,192.98,138.5,70.6,138.7,41.3
01/20/2012 13:13:49,4132.4,193.96,138.5,70.4,138.5,41.3
01/20/2012 13:13:50,4133.4,194.96,138.7,70.4,138.4,41.2
01/20/2012 13:13:51,4134.5,196.05,138.7,70.7,138.6,41.2
01/20/2012 13:13:52,4135.39,196.94,138.5,70.7,138.4,41.2
01/20/2012 13:13:53,4136.39,197.94,138.9,70.6,138.7,41.4
01/20/2012 13:13:54,4137.39,198.94,138.4,70,138.8,41.4
01/20/2012 13:13:55,4138.37,199.93,138.6,70,138.6,41.3
01/20/2012 13:13:56,4139.35,200.91,139,69.7,138.5,41.3
01/20/2012 13:13:57,4140.35,201.91,138.7,69.7,138.3,41.5
01/20/2012 13:13:58,4141.45,203.01,138.6,69.5,138.5,41.5
01/20/2012 13:13:59,4142.34,203.9,138.4,69.5,138.9,41.5
01/20/2012 13:14:00,4143.34,204.9,138.6,69.7,138.8,41.6
01/20/2012 13:14:01,4144.32,205.88,138.8,69.7,138.8,41.6
01/20/2012 13:14:02,4145.32,206.88,138.7,69.9,138.6,41.6
01/20/2012 13:14:03,4146.32,207.88,138.6,69.8,138.6,41.6
01/20/2012 13:14:04,4147.32,208.88,138.3,69.8,138.8,41.3
01/20/2012 13:14:05,4148.42,209.98,139,70.1,138.5,41.3
01/20/2012 13:14:06,4149.31,210.87,138.8,70.1,138.7,41.3
01/20/2012 13:14:07,4150.31,211.87,138.4,70.1,138.8,41.2
01/20/2012 13:14:08,4151.31,212.87,138.7,70.1,138.5,41.2
01/20/2012 13:14:09,4152.31,213.87,138.4,70,138.5,41.1
01/20/2012 13:14:10,4153.31,214.87,138.8,70,138.4,41.1
01/20/2012 13:14:11,4154.32,215.88,138.7,70.3,138.4,40.9
01/20/2012 13:14:12,4155.31,216.87,138.3,70.2,138.7,40.8
01/20/2012 13:14:13,4156.37,217.93,138.7,70.2,139.1,40.8
01/20/2012 13:14:14,4157.32,218.88,138.5,70.2,138.8,40.7
01/20/2012 13:14:15,4158.34,219.9,138.7,70.2,138.3,40.7
01/20/2012 13:14:16,4159.32,220.88,138.9,70.7,138.3,40.7
01/20/2012 13:14:17,4160.43,221.99,138.6,70.7,138.9,40.6
01/20/2012 13:14:18,4161.32,222.88,138.3,70.2,138.9,40.6
01/20/2012 13:14:19,4162.32,223.88,138.8,70.2,138.2,40.9
01/20/2012 13:14:20,4163.32,224.88,138.8,70.1,138.4,40.9
01/20/2012 13:14:21,4164.31,225.87,138.9,70.1,138.7,41
01/20/2012 13:14:22,4165.34,226.9,138.6,70.1,138.8,41
01/20/2012 13:14:23,4166.32,227.88,138.6,70.4,138.7,40.6
01/20/2012 13:14:24,4167.4,228.96,138.6,70.4,138.5,40.7
01/20/2012 13:14:25,4168.29,229.85,138.3,70.4,138.6,40.7
01/20/2012 13:14:26,4169.32,230.88,138.9,70.4,138.6,40.6
01/20/2012 13:14:27,4170.31,231.87,138.9,70.2,138.7,40.6
01/20/2012 13:14:28,4171.29,232.85,138.3,70.2,138.8,40.5
01/20/2012 13:14:29,4172.29,233.85,138.4,69.9,138.6,40.5
01/20/2012 13:14:30,4173.28,234.84,138.8,70.4,138.7,40.8
01/20/2012 13:14:31,4174.28,235.84,138.7,70.4,138.7,40.8
01/20/2012 13:14:32,4175.28,236.84,138.7,70.4,138.4,40.8
01/20/2012 13:14:33,4176.26,237.82,138.6,70.4,138.5,40.9
01/20/2012 13:14:34,4177.26,238.82,138.7,69.9,138.5,40.9
01/20/2012 13:14:35,4178.25,239.8,138.5,69.9,138.9,40.8
01/20/2012 13:14:36,4179.25,240.81,138.4,70.2,138.8,40.8
01/20/2012 13:14:37,4180.25,241.81,138.9,70.2,138.6,40.3
01/20/2012 13:14:38,4181.32,242.88,138.8,69.8,138.5,40.1
01/20/2012 13:14:39,4182.21,243.77,138.5,69.7,138.5,40.1
01/20/2012 13:14:40,4183.22,244.77,138.9,69.7,138.4,40.3
01/20/2012 13:14:41,4184.22,245.77,138.5,69.2,138.7,40.3
01/20/2012 13:14:42,4185.23,246.79,138.7,69.2,138.7,40
01/20/2012 13:14:43,4186.22,247.77,138.5,68.8,138.6,40
01/20/2012 13:14:44,4187.22,248.77,138.8,68.8,138.9,40
01/20/2012 13:14:45,4188.29,249.85,138.9,68.7,138.8,40.1
01/20/2012 13:14:46,4189.18,250.74,138.6,68.7,138.5,40.1
01/20/2012 13:14:47,4190.18,251.74,138.4,68.7,138.6,39.9
01/20/2012 13:14:48,4191.17,252.73,138.8,68,138.6,39.9
01/20/2012 13:14:49,4192.17,253.73,138.6,68,138.5,39.6
01/20/2012 13:14:50,4193.17,254.73,138.4,67.5,138.9,39.6
01/20/2012 13:14:51,4194.15,255.71,138.8,67.5,138.6,39.4
01/20/2012 13:14:52,4195.25,256.81,138.7,67.6,138.4,39.2
01/20/2012 13:14:53,4196.14,257.7,138.6,67.6,138.6,39.2
01/20/2012 13:14:54,4197.14,258.7,138.5,67.4,138.7,39.2
01/20/2012 13:14:55,4198.14,259.7,138.6,67.4,138.7,39.2
01/20/2012 13:14:56,4199.12,260.68,139.1,67.6,138.6,39.5
01/20/2012 13:14:57,4200.12,261.68,138.9,67.7,138.7,39.5
01/20/2012 13:14:58,4201.12,262.68,138.5,67.7,138.5,39.3
01/20/2012 13:14:59,4202.22,263.77,138.4,67.3,138.3,39.2
01/20/2012 13:15:00,4203.09,264.65,139,67.3,138.4,39.2
01/20/2012 13:15:01,4204.09,265.65,138.4,67.1,138.8,39.3
01/20/2012 13:15:02,4205.09,266.65,138.4,67.1,139.1,39.3
01/20/2012 13:15:03,4206.09,267.65,138.8,67.2,138.5,39.2
01/20/2012 13:15:04,4207.07,268.63,138.8,67.2,138.6,39.2
01/20/2012 13:15:05,4208.07,269.63,138.7,67.3,138.7,39.2
01/20/2012 13:15:06,4209.15,270.71,138.3,67.7,138.8,39.3
01/20/2012 13:15:07,4210.04,271.6,138.7,67.7,138.4,39.3
01/20/2012 13:15:08,4211.06,272.62,138.3,68.1,138.8,39.3
01/20/2012 13:15:09,4212.04,273.6,138.7,68.1,138.8,39.3
01/20/2012 13:15:10,4213.04,274.6,139.1,68.1,138.6,39.3
01/20/2012 13:15:11,4214.04,275.6,138.7,68.1,138.8,39.3
01/20/2012 13:15:12,4215.03,276.59,138.4,68.1,138.6,39.4
01/20/2012 13:15:13,4216.14,277.7,138.6,68.1,138.4,39.2
01/20/2012 13:15:14,4217.03,278.59,138.7,68,138.6,39.2
01/20/2012 13:15:15,4218.01,279.57,138.4,68.1,138.7,39.2
01/20/2012 13:15:16,4219.01,280.57,138.6,68.1,138.7,39.2
01/20/2012 13:15:17,4220.01,281.57,138.6,68.7,138.6,39.4
01/20/2012 13:15:18,4221.03,282.59,138.5,68.7,138.5,39.4
01/20/2012 13:15:19,4222.03,283.59,138.7,69,138.8,39
01/20/2012 13:15:20,4223.01,284.57,138.5,69,138.4,39
01/20/2012 13:15:21,4224.01,285.57,138.6,68.9,138.5,39
01/20/2012 13:15:22,4225,286.56,138.5,68.9,138.8,38.7
01/20/2012 13:15:23,4226,287.56,138.4,68.4,138.8,38.7
01/20/2012 13:15:24,4226.98,288.54,138.8,68.4,138.7,38.8
01/20/2012 13:15:25,4228.11,289.67,138.3,68.4,138.5,38.8
01/20/2012 13:15:26,4229,290.56,138.2,68.7,138.8,38.8
01/20/2012 13:15:27,4230,291.56,138.5,68.7,138.7,38.9
01/20/2012 13:15:28,4231,292.56,138.6,68.8,138.6,38.9
01/20/2012 13:15:29,4232,293.56,138.6,68.8,138.5,38.8
01/20/2012 13:15:30,4233,294.56,138.7,69,138.5,38.8
01/20/2012 13:15:31,4234,295.56,138.6,69,138.4,38.7
01/20/2012 13:15:32,4235,296.56,138.6,69.2,138.6,38.7
01/20/2012 13:15:33,4236,297.56,138.6,69.3,138.9,38.7
01/20/2012 13:15:34,4237,298.56,139.2,69.3,138.6,38.5
01/20/2012 13:15:35,4237.98,299.54,138.7,68.9,138.3,38.5
01/20/2012 13:15:36,4238.98,300.54,138.3,68.9,138.9,38.9
01/20/2012 13:15:37,4239.98,301.54,138.4,69,138.9,38.9
01/20/2012 13:15:38,4240.97,302.52,138.7,69,138.4,38.8
01/20/2012 13:15:39,4241.97,303.52,138.6,69.2,138.4,38.7
01/20/2012 13:15:40,4242.98,304.54,139.1,69.2,138.5,38.7
01/20/2012 13:15:41,4243.98,305.54,138.4,69.6,138.7,38.5
01/20/2012 13:15:42,4244.98,306.54,138.5,69.7,138.7,38.5
01/20/2012 13:15:43,4245.98,307.54,138.5,69.7,138.7,38.4
01/20/2012 13:15:44,4247.08,308.63,138.9,69.3,138.8,38.2
01/20/2012 13:15:45,4247.97,309.53,138.9,69.3,138.6,38.2
01/20/2012 13:15:46,4248.97,310.53,138.6,69.2,138.5,38.2
01/20/2012 13:15:47,4249.95,311.51,138.4,69.2,138.5,38.2
01/20/2012 13:15:48,4250.95,312.51,138.4,68.8,138.5,38.1
01/20/2012 13:15:49,4251.95,313.51,138.9,68.8,139,38.1
01/20/2012 13:15:50,4252.95,314.51,138.8,68.5,138.7,38.3
01/20/2012 13:15:51,4254.03,315.59,138.5,68.1,138.5,38.2
01/20/2012 13:15:52,4254.92,316.48,138.6,68.1,138.7,38.2
01/20/2012 13:15:53,4255.92,317.48,138.8,68.1,139.2,38.1
01/20/2012 13:15:54,4256.92,318.48,138.7,68.1,138.5,38.1
01/20/2012 13:15:55,4257.92,319.48,138.8,67.9,138.3,38.2
01/20/2012 13:15:56,4258.92,320.48,138.7,67.9,138.8,38.2
01/20/2012 13:15:57,4259.9,321.46,138.7,67.4,138.6,38.4
01/20/2012 13:15:58,4260.9,322.46,138.7,67.4,138.5,38.4
01/20/2012 13:15:59,4261.9,323.46,139,66.9,138.4,38.4
01/20/2012 13:16:00,4262.89,324.45,138.7,66.4,138.9,38.4
01/20/2012 13:16:01,4263.89,325.45,138.6,66.4,138.8,38.4
01/20/2012 13:16:02,4264.89,326.45,138.7,66.1,138.5,38.5
01/20/2012 13:16:03,4266,327.56,138.8,66.1,138.7,38.5
01/20/2012 13:16:04,4266.89,328.45,138.7,65.8,138.7,38.5
01/20/2012 13:16:05,4267.87,329.43,138.3,65.8,138.6,38.6
01/20/2012 13:16:06,4268.87,330.43,138.6,65.8,138.6,38.6
01/20/2012 13:16:07,4269.86,331.42,138.7,65.8,138.4,38.3
01/20/2012 13:16:08,4270.86,332.42,138.4,65.8,138.6,38.3
01/20/2012 13:16:09,4271.86,333.42,138.6,65.6,138.7,38.1
01/20/2012 13:16:10,4272.86,334.42,138.7,65.6,138.7,38
01/20/2012 13:16:11,4273.84,335.4,138.7,65.3,138.7,38
01/20/2012 13:16:12,4274.84,336.4,138.5,65.3,138.6,37.7
01/20/2012 13:16:13,4275.86,337.42,138.6,64.9,138.7,37.7
01/20/2012 13:16:14,4276.84,338.4,138.6,64.9,138.4,37.8
01/20/2012 13:16:15,4277.83,339.39,138.5,64.6,138.7,37.8
01/20/2012 13:16:16,4278.83,340.39,138.9,64.6,138.5,37.7
01/20/2012 13:16:17,4279.81,341.37,138.5,64.6,138.6,37.7
01/20/2012 13:16:18,4280.8,342.35,138.6,64.4,138.6,37.7
01/20/2012 13:16:19,4281.8,343.35,138.3,64.4,138.4,37.6
01/20/2012 13:16:20,4282.8,344.35,138.5,64.6,138.7,37.6
01/20/2012 13:16:21,4283.8,345.35,138.7,64.6,138.8,37.5
01/20/2012 13:16:22,4284.8,346.35,138.4,64.6,138.4,37.5
01/20/2012 13:16:23,4285.8,347.35,138.7,64.6,138.6,37.4
01/20/2012 13:16:24,4286.81,348.37,138.4,64.7,138.7,37.5
01/20/2012 13:16:25,4287.81,349.37,138.3,64.7,138.5,37.5
01/20/2012 13:16:26,4288.81,350.37,138.2,65,138.7,37.7
01/20/2012 13:16:27,4289.81,351.37,138.6,65,138.5,37.7
01/20/2012 13:16:28,4290.8,352.35,138.7,65,138.9,37.7
01/20/2012 13:16:29,4291.9,353.46,138.7,65.4,138.5,37.8
01/20/2012 13:16:30,4292.8,354.35,138.3,65.4,138.5,37.8
01/20/2012 13:16:31,4293.8,355.35,139,65.8,138.8,37.6
01/20/2012 13:16:32,4294.8,356.35,138.3,65.8,138.5,37.6
01/20/2012 13:16:33,4295.78,357.34,138.5,66.1,138.6,37.6
01/20/2012 13:16:34,4296.78,358.34,138.4,66.1,138.6,37.6
01/20/2012 13:16:35,4297.76,359.32,138.7,66.3,138.6,37.6
01/20/2012 13:16:36,4298.76,360.32,138.6,66.6,138.4,37.7
01/20/2012 13:16:37,4299.76,361.32,138.7,66.6,138.9,37.7
01/20/2012 13:16:38,4300.75,362.31,138.2,66.3,138.8,37.7
01/20/2012 13:16:39,4301.75,363.31,138.8,66.3,138.6,37.7
01/20/2012 13:16:40,4302.73,364.29,138.8,66,138.5,37.7
01/20/2012 13:16:41,4303.72,365.28,138.6,66,138.7,37.7
01/20/2012 13:16:42,4304.72,366.28,138.7,65.7,138.5,37.6
01/20/2012 13:16:43,4305.7,367.26,138.6,65.7,138.4,37.4
01/20/2012 13:16:44,4306.7,368.26,138.4,65.2,138.8,37.4
01/20/2012 13:16:45,4307.69,369.24,138.7,65.3,138.6,37.3
01/20/2012 13:16:46,4308.7,370.26,138.9,65.3,138.6,37.3
01/20/2012 13:16:47,4309.72,371.28,138.6,64.7,138.6,37.4
01/20/2012 13:16:48,4310.8,372.35,138.4,64.7,138.9,37.6
01/20/2012 13:16:49,4311.69,373.25,138.7,64.4,138.9,37.6
01/20/2012 13:16:50,4312.69,374.25,138.5,64.4,138.7,37.7
01/20/2012 13:16:51,4313.69,375.25,138.8,63.9,138.7,37.7
01/20/2012 13:16:52,4314.67,376.23,138.6,63.9,138.5,37.6
01/20/2012 13:16:53,4315.67,377.23,138.8,63.9,138.5,37.6
01/20/2012 13:16:54,4316.67,378.23,138.8,63.6,138.7,37.6
01/20/2012 13:16:55,4317.66,379.21,138.4,63.6,138.5,37.6
01/20/2012 13:16:56,4318.66,380.21,138.5,63.4,138.6,37.6
01/20/2012 13:16:57,4319.66,381.21,138.6,63.4,138.5,37.5
01/20/2012 13:16:58,4320.66,382.21,138.6,63.2,138.5,37.5
01/20/2012 13:16:59,4321.66,383.21,138.6,63.2,138.6,37.5
01/20/2012 13:16:59,4322.64,384.2,138.8,63.1,138.5,37.5
01/20/2012 13:17:00,4323.64,385.2,138.7,63.1,138.6,37.5
01/20/2012 13:17:01,4324.62,386.18,138.2,62.9,138.8,37.5
01/20/2012 13:17:02,4325.62,387.18,138.5,62.8,138.5,37.5
01/20/2012 13:17:03,4326.62,388.18,138.5,62.8,138.6,37.4
01/20/2012 13:17:04,4327.61,389.17,138.7,63,138.7,37.4
01/20/2012 13:17:05,4328.59,390.15,138.9,63,138.4,37
01/20/2012 13:17:06,4329.58,391.14,138.8,63,138.4,37
01/20/2012 13:17:07,4330.59,392.15,138.6,63,138.6,37.1
01/20/2012 13:17:08,4331.58,393.14,138.9,63,138.9,37
01/20/2012 13:17:09,4332.58,394.14,138.6,63,138.4,37
01/20/2012 13:17:10,4333.58,395.14,138.6,62.6,138.7,36.9
01/20/2012 13:17:11,4334.56,396.12,138.7,62.5,138.8,36.9
01/20/2012 13:17:12,4335.56,397.12,138.5,62.5,138.6,36.6
01/20/2012 13:17:14,4336.64,398.2,138.9,62.6,138.6,36.7
01/20/2012 13:17:14,4337.53,399.09,138.9,62.6,138.7,36.7
01/20/2012 13:17:15,4338.53,400.09,138.6,62.7,138.7,36.7
01/20/2012 13:17:16,4339.52,401.07,138.2,62.7,138.5,36.7
01/20/2012 13:17:17,4340.52,402.07,138.6,62.9,138.6,36.8
01/20/2012 13:17:18,4341.5,403.06,138.5,62.9,138.7,36.8
01/20/2012 13:17:19,4342.48,404.04,138.8,63,138.5,36.7
01/20/2012 13:17:20,4343.58,405.14,139.1,62.9,138.6,36.6
01/20/2012 13:17:21,4344.47,406.03,138.6,62.9,138.6,36.6
01/20/2012 13:17:22,4345.47,407.03,138.5,62.8,138.5,36.6
01/20/2012 13:17:23,4346.47,408.03,138.3,62.8,138.7,36.6
01/20/2012 13:17:24,4347.47,409.03,138.6,62.8,138.8,36.6
01/20/2012 13:17:25,4348.45,410.01,138.7,62.8,138.5,36.6
01/20/2012 13:17:26,4349.45,411.01,138.6,63.1,138.4,36.6
01/20/2012 13:17:27,4350.45,412.01,138.9,63.1,138.8,36.8
01/20/2012 13:17:28,4351.45,413.01,138.7,63.5,138.8,36.8
01/20/2012 13:17:29,4352.44,414,138.6,63.5,138.5,36.8
01/20/2012 13:17:30,4353.44,415,138.8,63.5,138.5,36.8
01/20/2012 13:17:31,4354.44,416,138.8,63.6,138.5,36.7
01/20/2012 13:17:32,4355.53,417.09,138.6,63.6,138.7,36.5
01/20/2012 13:17:33,4356.42,417.98,138.7,63.6,138.9,36.5
01/20/2012 13:17:34,4357.41,418.97,138.5,63.6,138.5,36.4
01/20/2012 13:17:35,4358.41,419.97,138.5,63.7,138.6,36.4
01/20/2012 13:17:36,4359.41,420.97,138.3,63.7,138.6,36.3
01/20/2012 13:17:37,4360.41,421.97,138.6,64,138.6,36.3
01/20/2012 13:17:38,4361.42,422.98,139,64.2,138.6,36.5
01/20/2012 13:17:39,4362.39,423.95,138.7,64.2,138.7,36.5
01/20/2012 13:17:40,4363.38,424.94,138.2,64,138.8,36.5
01/20/2012 13:17:41,4364.38,425.94,138.7,64,138.8,36.3
01/20/2012 13:17:42,4365.38,426.94,138.5,63.9,138.5,36.3
01/20/2012 13:17:43,4366.38,427.94,138.4,63.9,138.6,36.3
01/20/2012 13:17:44,4367.49,429.05,138.7,63.6,138.5,36.1
01/20/2012 13:17:45,4368.36,429.92,138.6,63.6,138.7,36.1
01/20/2012 13:17:46,4369.36,430.92,138.7,63.2,138.7,36.1
01/20/2012 13:17:47,4370.35,431.91,138.3,62.8,138.6,36.1
01/20/2012 13:17:48,4371.35,432.91,139,62.8,138.4,36.2
01/20/2012 13:17:49,4372.36,433.92,139,62.9,138.6,36.2
01/20/2012 13:17:50,4373.36,434.92,138.5,62.9,138.7,36.1
01/20/2012 13:17:51,4374.35,435.91,138.7,62.6,138.6,36.2
01/20/2012 13:17:52,4375.35,436.91,138.8,62.6,138.6,36.2
01/20/2012 13:17:53,4376.35,437.91,138.6,62,138.5,36.2
01/20/2012 13:17:54,4377.35,438.91,138.3,62,138.8,36.2
01/20/2012 13:17:55,4378.33,439.89,138.8,61.5,138.7,36.1
01/20/2012 13:17:56,4379.44,441,138.8,61.1,138.8,36.1
01/20/2012 13:17:57,4380.46,442.02,138.5,61.1,138.6,36.1
01/20/2012 13:17:58,4381.35,442.91,138.4,60.9,138.5,36
01/20/2012 13:17:59,4382.35,443.91,139,60.9,138.6,36
01/20/2012 13:18:00,4383.35,444.91,138.9,61.4,138.8,35.8
01/20/2012 13:18:01,4384.33,445.89,138.6,61.4,138.2,35.8
01/20/2012 13:18:02,4385.32,446.87,138.2,61.4,138.8,35.7
01/20/2012 13:18:03,4386.32,447.88,138.6,61.4,138.7,35.5
01/20/2012 13:18:04,4387.32,448.88,138.7,61.8,138.6,35.5
01/20/2012 13:18:05,4388.32,449.88,139,62.2,138.7,35.7
01/20/2012 13:18:06,4389.32,450.88,138.7,62.2,138.9,35.7
01/20/2012 13:18:07,4390.32,451.88,138.3,62,138.7,35.8
01/20/2012 13:18:08,4391.43,452.98,138.3,62,138.5,35.8
01/20/2012 13:18:09,4392.35,453.91,138.6,62.3,138.7,35.8
01/20/2012 13:18:10,4393.32,454.88,138.8,62.3,138.8,35.7
01/20/2012 13:18:11,4394.32,455.88,138.9,62.6,138.8,35.7
01/20/2012 13:18:12,4395.32,456.88,138.3,62.6,138.7,36
01/20/2012 13:18:13,4396.35,457.91,138.5,63,138.5,36
01/20/2012 13:18:14,4397.32,458.88,139,63.3,138.8,35.9
01/20/2012 13:18:15,4398.32,459.88,138.6,63.3,138.8,36
01/20/2012 13:18:16,4399.32,460.88,138.4,63.6,138.5,36
01/20/2012 13:18:17,4400.32,461.88,138.7,63.6,138.5,36.1
01/20/2012 13:18:18,4401.32,462.88,138.7,63.2,138.4,36.1
01/20/2012 13:18:19,4402.32,463.88,138.2,63.2,138.6,36.1
01/20/2012 13:18:20,4403.43,464.99,138.6,63.1,138.7,36.3
01/20/2012 13:18:21,4404.32,465.88,138.6,63.1,138.8,36.3
01/20/2012 13:18:22,4405.32,466.88,138.7,63,138.5,36.2
01/20/2012 13:18:23,4406.32,467.88,138.4,62.9,138.5,36.2
01/20/2012 13:18:24,4407.32,468.88,138.9,62.9,138.6,36.3
01/20/2012 13:18:25,4408.32,469.88,138.9,63,138.8,36.3
01/20/2012 13:18:26,4409.32,470.88,138.5,63,138.7,36.3
01/20/2012 13:18:27,4410.32,471.88,138.2,63.2,138.6,36.5
01/20/2012 13:18:28,4411.32,472.88,138.8,63.2,138.6,36.5
01/20/2012 13:18:29,4412.32,473.88,138.8,63.1,138.5,36.2
01/20/2012 13:18:30,4413.32,474.88,138.5,63.1,138.6,36.2
01/20/2012 13:18:31,4414.3,475.86,138.6,63.3,138.5,36.3
01/20/2012 13:18:32,4415.3,476.86,138.7,63.1,138.8,36.1
01/20/2012 13:18:33,4416.29,477.85,138.8,63.1,138.7,36.1
01/20/2012 13:18:34,4417.27,478.83,138.6,63.1,138.8,36.2
01/20/2012 13:18:35,4418.27,479.83,138.7,63.1,138.7,36.2
01/20/2012 13:18:36,4419.26,480.81,138.6,63.3,138.7,36.6
01/20/2012 13:18:37,4420.24,481.8,138.9,63.3,138.8,36.6
01/20/2012 13:18:38,4421.24,482.8,138.5,63.2,138.4,36.4
01/20/2012 13:18:39,4422.37,483.92,138.6,63.2,138.9,36.3
01/20/2012 13:18:40,4423.26,484.82,138.6,63.2,139,36.3
01/20/2012 13:18:41,4424.26,485.82,138.5,63.1,138.4,36.4
01/20/2012 13:18:42,4425.26,486.82,138.6,63.1,138.7,36.4
01/20/2012 13:18:43,4426.26,487.82,138.9,63.2,138.7,36.6
01/20/2012 13:18:44,4427.37,488.92,138.7,63.2,138.9,36.5
01/20/2012 13:18:45,4428.24,489.8,138.9,62.7,138.5,36.5
01/20/2012 13:18:46,4429.24,490.8,138.7,62.7,138.5,36.5
01/20/2012 13:18:47,4430.24,491.8,138.5,62.5,138.5,36.5
01/20/2012 13:18:48,4431.24,492.8,138.4,62.1,138.5,36.5
01/20/2012 13:18:49,4432.23,493.78,138.6,62.1,138.6,36.5
01/20/2012 13:18:50,4433.23,494.78,138.5,61.9,138.7,36.4
01/20/2012 13:18:51,4434.23,495.78,138.6,61.9,138.6,36.3
01/20/2012 13:18:52,4435.23,496.78,138.8,61.8,138.6,36.3
01/20/2012 13:18:53,4436.23,497.78,138.6,61.8,138.7,36.1
01/20/2012 13:18:54,4437.23,498.78,138.4,61.5,138.7,36.1
01/20/2012 13:18:55,4438.23,499.78,138.7,61.5,138.7,36.2
01/20/2012 13:18:56,4439.32,500.88,138.7,61.5,138.9,36.4
01/20/2012 13:18:57,4440.19,501.75,138.8,61.4,138.8,36.4
01/20/2012 13:18:58,4441.21,502.77,139,61.4,138.7,36.1
01/20/2012 13:18:59,4442.21,503.77,138.7,61.2,138.6,36.1
01/20/2012 13:19:00,4443.2,504.75,138,61.2,138.4,35.8
01/20/2012 13:19:01,4444.2,505.75,138.5,60.7,138.7,35.8
01/20/2012 13:19:02,4445.18,506.74,138.5,60.7,138.9,35.7
01/20/2012 13:19:03,4446.16,507.72,138.8,60.6,138.8,35.8
01/20/2012 13:19:04,4447.16,508.72,138.5,60.6,138.7,35.8
01/20/2012 13:19:05,4448.15,509.71,138.9,60.7,138.4,35.7
01/20/2012 13:19:06,4449.15,510.71,138.7,60.6,138.7,35.7
01/20/2012 13:19:07,4450.13,511.69,138.6,60.6,138.7,35.8
01/20/2012 13:19:08,4451.23,512.79,138.6,60.6,138.7,35.8
01/20/2012 13:19:09,4452.12,513.68,138.8,60.6,138.6,35.8
01/20/2012 13:19:10,4453.12,514.68,138.5,60.3,138.5,35.9
01/20/2012 13:19:11,4454.12,515.68,138.7,60.3,138.6,35.9
01/20/2012 13:19:12,4455.1,516.66,139.1,60.4,138.5,36.1
01/20/2012 13:19:13,4456.1,517.66,138.5,60.4,138.6,36.1
01/20/2012 13:19:14,4457.09,518.65,138.3,60.3,138.9,35.9
01/20/2012 13:19:15,4458.09,519.65,138.6,60,138.6,35.8
01/20/2012 13:19:16,4459.09,520.65,138.9,60,138.3,35.8
01/20/2012 13:19:17,4460.09,521.65,138.7,60.2,138.5,35.7
01/20/2012 13:19:18,4461.09,522.65,138.4,60.2,138.6,35.7
01/20/2012 13:19:19,4462.09,523.65,138.6,60.4,138.6,35.8
01/20/2012 13:19:20,4463.09,524.65,138.6,60.4,138.5,35.8
01/20/2012 13:19:21,4464.07,525.63,139,60.4,138.8,35.7
01/20/2012 13:19:22,4465.07,526.63,138.6,60.4,138.7,35.8
01/20/2012 13:19:23,4466.07,527.63,138.1,60.1,138.5,35.8
01/20/2012 13:19:24,4467.06,528.62,138.7,60,138.6,35.7
01/20/2012 13:19:25,4468.06,529.62,138.7,60,138.7,35.7
01/20/2012 13:19:26,4469.06,530.62,138.7,59.9,138.9,35.5
01/20/2012 13:19:27,4470.15,531.71,138.6,59.9,138.6,35.6
01/20/2012 13:19:28,4471.04,532.6,138.8,59.9,138.5,35.6
01/20/2012 13:19:29,4472.04,533.6,138.8,59.9,138.8,35.3
01/20/2012 13:19:30,4473.04,534.6,138.7,59.8,138.7,35.3
01/20/2012 13:19:31,4474.04,535.6,138.3,59.8,138.5,35.3
01/20/2012 13:19:32,4475.03,536.58,138.2,59.7,138.3,35.3
01/20/2012 13:19:33,4476.03,537.58,138.6,59.7,138.8,35.3
01/20/2012 13:19:34,4477.01,538.57,138.7,59.7,138.7,35.5
01/20/2012 13:19:35,4478.01,539.57,138.7,59.4,138.8,35.5
01/20/2012 13:19:36,4479.01,540.57,138.6,59.4,138.8,35.6
01/20/2012 13:19:37,4480.01,541.57,138.8,59.1,138.8,35.6
01/20/2012 13:19:38,4481.01,542.57,138.7,59.1,138.6,35.6
01/20/2012 13:19:39,4482.1,543.66,138.7,59.2,138.5,35.6
01/20/2012 13:19:40,4482.99,544.55,138.8,59.2,138.7,35.6
01/20/2012 13:19:41,4483.98,545.54,138.7,59.1,138.7,35.7
01/20/2012 13:19:42,4484.98,546.54,138.7,59.1,138.6,35.7
01/20/2012 13:19:43,4485.96,547.52,138.8,59.1,138.7,35.8
01/20/2012 13:19:44,4486.96,548.52,138.5,59,138.7,35.8
01/20/2012 13:19:45,4487.95,549.51,138.5,59,138.7,35.8
01/20/2012 13:19:46,4488.95,550.51,138.4,58.9,138.8,35.9
01/20/2012 13:19:47,4489.95,551.51,138.5,58.9,138.3,35.9
01/20/2012 13:19:48,4490.95,552.51,138.3,58.7,138.5,35.9
01/20/2012 13:19:49,4491.95,553.51,138.9,58.7,138.6,35.9
01/20/2012 13:19:50,4492.93,554.49,138.5,58.8,138.8,36.1
01/20/2012 13:19:51,4493.93,555.49,138.6,58.9,138.6,36.1
01/20/2012 13:19:52,4494.93,556.49,138.9,58.9,138.6,36.1
01/20/2012 13:19:53,4495.93,557.49,138.8,58.8,138.9,36
01/20/2012 13:19:54,4496.93,558.49,138.3,58.8,138.7,36
01/20/2012 13:19:55,4497.92,559.48,138.5,58.7,138.5,35.9
01/20/2012 13:19:56,4498.92,560.48,138.6,58.7,138.7,35.9
01/20/2012 13:19:57,4499.9,561.46,138.9,58.9,138.7,36
01/20/2012 13:19:58,4501,562.55,138.6,58.9,138.7,35.9
01/20/2012 13:19:59,4501.89,563.45,138.6,59.1,138.9,35.9
01/20/2012 13:20:00,4502.89,564.45,138.8,59.1,138.4,35.8
01/20/2012 13:20:01,4503.87,565.43,138.8,59.1,138.6,35.8
01/20/2012 13:20:02,4504.86,566.41,138.8,58.9,138.5,35.8
01/20/2012 13:20:03,4505.87,567.43,138.3,58.9,138.7,35.8
01/20/2012 13:20:04,4506.87,568.43,138.5,58.8,138.5,35.9
01/20/2012 13:20:05,4507.87,569.43,138.7,58.8,138.6,36.1
01/20/2012 13:20:06,4508.87,570.43,138.5,58.7,138.6,36.1
01/20/2012 13:20:07,4509.97,571.52,138.3,58.5,138.7,36.1
01/20/2012 13:20:08,4510.86,572.42,138.5,58.5,138.5,36.1
01/20/2012 13:20:09,4511.86,573.42,138.9,58.3,138.6,36.1
01/20/2012 13:20:10,4512.86,574.42,138.5,58.3,138.8,36.1
01/20/2012 13:20:11,4513.86,575.42,138.2,58.2,138.9,36.2
01/20/2012 13:20:12,4514.84,576.4,138.5,58.2,138.6,36.1
01/20/2012 13:20:13,4515.83,577.38,138.9,58.3,138.8,36.1
01/20/2012 13:20:14,4516.83,578.38,139,58.3,138.8,36.2
01/20/2012 13:20:15,4517.83,579.38,138.7,58.1,138.7,36.2
01/20/2012 13:20:16,4518.81,580.37,138.6,57.9,138.5,36.2
01/20/2012 13:20:17,4519.9,581.46,138.5,57.9,138.7,36.4
01/20/2012 13:20:18,4520.79,582.35,138.7,57.7,138.7,36.4
01/20/2012 13:20:19,4521.78,583.34,138.7,57.7,138.9,36.3
01/20/2012 13:20:20,4522.78,584.34,138.6,57.8,138.6,36.3
01/20/2012 13:20:21,4523.78,585.34,138.7,57.8,138.3,36.1
01/20/2012 13:20:22,4524.78,586.34,138.8,57.5,138.7,36.1
01/20/2012 13:20:23,4525.76,587.32,138.7,57.5,138.7,36
01/20/2012 13:20:24,4526.86,588.42,138.6,57.1,138.5,36
01/20/2012 13:20:25,4527.75,589.31,138.7,56.8,138.6,36
01/20/2012 13:20:26,4528.75,590.31,138.5,56.8,138.7,36
01/20/2012 13:20:27,4529.73,591.29,138.5,56.4,138.5,36
01/20/2012 13:20:28,4530.72,592.28,138.4,56.4,138.7,36
01/20/2012 13:20:29,4531.72,593.28,138.6,56,138.9,36
01/20/2012 13:20:30,4532.7,594.26,138.6,56,138.7,36.2
01/20/2012 13:20:31,4533.8,595.35,138.7,55.5,138.5,36.1
01/20/2012 13:20:32,4534.69,596.24,138.8,55.5,138.4,36.1
01/20/2012 13:20:33,4535.69,597.24,138.7,55.3,138.8,36.1
01/20/2012 13:20:34,4536.69,598.24,138.7,55.5,139,36.1
01/20/2012 13:20:35,4537.69,599.25,138.6,55.5,138.4,36.4
01/20/2012 13:20:36,4538.69,600.25,138.6,55.3,138.5,36.4
01/20/2012 13:20:37,4539.69,601.25,138.6,55.3,138.8,36.6
01/20/2012 13:20:38,4540.67,602.23,138.7,55.3,138.7,36.4
01/20/2012 13:20:39,4541.67,603.23,138.5,55.3,138.4,36.4
01/20/2012 13:20:40,4542.67,604.23,138.5,55.6,138.7,36.4
01/20/2012 13:20:41,4543.76,605.32,138.8,55.9,138.8,36.4
01/20/2012 13:20:42,4544.66,606.21,138.6,55.9,138.7,36.3
01/20/2012 13:20:43,4545.76,607.32,138.7,56,139.2,36.4
01/20/2012 13:20:44,4546.66,608.21,138.6,56,138.9,36.4
01/20/2012 13:20:45,4547.66,609.21,138.4,56.3,138.2,36.5
01/20/2012 13:20:46,4548.66,610.21,138.5,56.3,138.2,36.5
01/20/2012 13:20:47,4549.67,611.23,138.7,56.8,138.6,36.3
01/20/2012 13:20:48,4550.86,612.42,138.5,57.1,139.2,36.5
01/20/2012 13:20:49,4551.75,613.31,138.6,57.1,138.6,36.5
01/20/2012 13:20:50,4552.75,614.31,138.9,57.5,138.5,36.6
01/20/2012 13:20:51,4553.73,615.29,138.7,57.5,138.5,36.6
01/20/2012 13:20:52,4554.73,616.29,138.5,57.1,138.5,36.3
01/20/2012 13:20:53,4555.72,617.28,138.3,57.1,138.9,36.3
01/20/2012 13:20:54,4556.72,618.28,138.9,57.3,138.8,36.3
01/20/2012 13:20:55,4557.75,619.31,138.9,57.3,138.6,36.6
01/20/2012 13:20:56,4558.72,620.28,138.7,57.2,138.9,36.6
01/20/2012 13:20:57,4559.72,621.28,138.7,57,138.5,36.6
01/20/2012 13:20:58,4560.72,622.28,138.9,57,138.5,36.6
01/20/2012 13:20:59,4561.72,623.28,138.4,57.3,138.6,36.7
01/20/2012 13:21:00,4562.7,624.26,138.5,57.3,138.6,36.7
01/20/2012 13:21:01,4563.7,625.26,138.7,57.5,138.7,36.5
01/20/2012 13:21:02,4564.69,626.25,138.5,57.5,138.6,36.6
01/20/2012 13:21:03,4565.69,627.25,138.5,57.4,138.9,36.6
01/20/2012 13:21:04,4566.69,628.25,138.6,57.4,138.6,36.9
01/20/2012 13:21:05,4567.67,629.23,138.9,56.8,138.3,36.9
01/20/2012 13:21:06,4568.67,630.23,138.6,56.8,138.8,36.8
01/20/2012 13:21:07,4569.66,631.22,138.5,56.8,138.9,36.8
01/20/2012 13:21:08,4570.66,632.22,138.2,56.2,138.7,36.7
01/20/2012 13:21:09,4571.66,633.22,138.9,56.2,138.7,36.7
01/20/2012 13:21:09,4572.64,634.2,138.6,56.1,138.7,36.7
01/20/2012 13:21:10,4573.64,635.2,138.6,56.1,138.8,36.6
01/20/2012 13:21:11,4574.64,636.2,138.6,55.9,138.8,36.6
01/20/2012 13:21:12,4575.63,637.19,138.6,55.9,138.5,36.4
01/20/2012 13:21:14,4576.72,638.28,138.6,56,138.4,36.4
01/20/2012 13:21:14,4577.61,639.17,138.4,56.3,138.4,36.4
01/20/2012 13:21:15,4578.61,640.17,138.4,56.3,138.8,36.5
01/20/2012 13:21:16,4579.61,641.17,139.1,56.1,138.7,36.5
01/20/2012 13:21:17,4580.6,642.15,138.8,56.1,138.6,36.6
01/20/2012 13:21:18,4581.6,643.15,138.5,56.1,138.7,36.6
01/20/2012 13:21:19,4582.58,644.14,138.5,56.1,138.6,36.5
01/20/2012 13:21:20,4583.58,645.14,138.7,55.9,138.6,36.3
01/20/2012 13:21:21,4584.58,646.14,138.5,55.9,138.9,36.3
01/20/2012 13:21:22,4585.58,647.14,138.8,56.2,138.8,36.4
01/20/2012 13:21:23,4586.58,648.14,139.2,56.3,138.7,36.4
01/20/2012 13:21:24,4587.58,649.14,138.4,56.3,138.5,36.5
01/20/2012 13:21:25,4588.58,650.14,138.5,56.4,138.3,36.5
01/20/2012 13:21:26,4589.58,651.14,138.6,56.4,138.4,36.5
01/20/2012 13:21:27,4590.58,652.14,138.7,56.7,138.5,36.8
01/20/2012 13:21:28,4591.57,653.12,138.7,56.7,138.7,36.8
01/20/2012 13:21:29,4592.57,654.12,138.3,56.6,138.8,36.9
01/20/2012 13:21:30,4593.55,655.11,138.7,56.6,138.6,36.9
01/20/2012 13:21:31,4594.55,656.11,138.6,56.6,138.6,36.9
01/20/2012 13:21:32,4595.63,657.19,138.7,56.3,138.6,36.8
01/20/2012 13:21:33,4596.53,658.09,139.1,56.3,138.5,36.8
01/20/2012 13:21:34,4597.52,659.08,138.7,55.8,138.4,36.7
01/20/2012 13:21:35,4598.52,660.08,138.5,55.8,138.9,36.7
01/20/2012 13:21:36,4599.5,661.06,138.4,55.7,138.5,36.6
01/20/2012 13:21:37,4600.5,662.06,138.7,55.7,138.5,36.6
01/20/2012 13:21:38,4601.49,663.05,139,55.6,138.4,36.6
01/20/2012 13:21:39,4602.58,664.14,138.7,55.6,138.9,36.7
01/20/2012 13:21:40,4603.47,665.03,138.5,55.3,138.8,36.7
01/20/2012 13:21:41,4604.47,666.03,138.6,55.2,138.8,36.7
01/20/2012 13:21:42,4605.46,667.02,138.9,55.2,138.5,36.7
01/20/2012 13:21:43,4606.46,668.02,138.4,55.3,138.5,36.6
01/20/2012 13:21:44,4607.46,669.02,138.6,55.3,138.9,36.6
01/20/2012 13:21:45,4608.44,670,138.6,55.2,138.6,36.3
01/20/2012 13:21:46,4609.44,671,138.7,55.2,138.6,36.2
01/20/2012 13:21:47,4610.43,671.98,138.7,55.2,138.4,36.2
01/20/2012 13:21:48,4611.43,672.98,138.5,55.2,138.7,36.1
01/20/2012 13:21:49,4612.43,673.98,138.4,55.3,138.8,36.1
01/20/2012 13:21:50,4613.43,674.98,138.8,55.6,138.7,36
01/20/2012 13:21:51,4614.52,676.08,138.5,55.6,138.6,35.8
01/20/2012 13:21:52,4615.41,676.97,138.9,56.1,138.6,35.8
01/20/2012 13:21:53,4616.41,677.97,138.7,56.1,138.6,35.8
01/20/2012 13:21:54,4617.41,678.97,138.5,56.3,138.6,35.8
01/20/2012 13:21:55,4618.4,679.95,138.4,56.3,138.7,35.8
01/20/2012 13:21:56,4619.4,680.95,138.6,56.5,138.7,35.8
01/20/2012 13:21:57,4620.38,681.94,138.2,56.5,138.5,35.6
01/20/2012 13:21:58,4621.38,682.94,137.9,57.1,138.3,35.6
01/20/2012 13:21:59,4622.38,683.94,139.1,57.5,138.7,35.6
01/20/2012 13:22:00,4623.38,684.94,138.9,57.5,138.5,35.7
01/20/2012 13:22:01,4624.38,685.94,138.9,57.7,138.6,35.7
01/20/2012 13:22:02,4625.38,686.94,138.3,57.7,138.7,35.9
01/20/2012 13:22:03,4626.36,687.92,138.7,57.8,138.7,35.9
01/20/2012 13:22:04,4627.36,688.92,138.9,57.8,138.8,36
01/20/2012 13:22:05,4628.35,689.91,138.6,58.2,138.5,36.1
01/20/2012 13:22:06,4629.35,690.91,138.5,58.2,138.8,36.1
01/20/2012 13:22:07,4630.35,691.91,138.5,58.3,138.8,36.3
01/20/2012 13:22:08,4631.35,692.91,138.3,58.2,138.7,36.3
01/20/2012 13:22:09,4632.35,693.91,138.9,58.2,138.8,36.4
01/20/2012 13:22:10,4633.44,695,138.8,58.1,138.9,36.7
01/20/2012 13:22:11,4634.33,695.89,138.4,58.1,138.5,36.7
01/20/2012 13:22:12,4635.33,696.89,138.9,58.2,138.6,36.7
01/20/2012 13:22:13,4636.33,697.89,138,58.2,138.7,36.7
01/20/2012 13:22:14,4637.37,698.92,138.4,58.2,138.6,36.7
01/20/2012 13:22:15,4638.51,700.07,138.8,57.9,138.6,36.6
01/20/2012 13:22:16,4639.43,700.99,138.8,57.9,138.6,36.6
01/20/2012 13:22:17,4640.41,701.97,138.7,57.8,138.8,36.6
01/20/2012 13:22:18,4641.4,702.96,138.6,57.8,138.4,36.6
01/20/2012 13:22:19,4642.4,703.96,138.7,57.9,138.5,36.5
01/20/2012 13:22:20,4643.38,704.94,138.6,57.9,138.3,36.5
01/20/2012 13:22:21,4644.38,705.94,138.7,58,138.5,36.4
01/20/2012 13:22:22,4645.48,707.03,138.3,58,138.9,36.5
01/20/2012 13:22:23,4646.37,707.93,138.5,58,138.8,36.5
01/20/2012 13:22:24,4647.37,708.93,138.2,57.9,138.5,36.4
01/20/2012 13:22:25,4648.38,709.94,138.8,57.9,138.6,36.4
01/20/2012 13:22:26,4649.35,710.91,138.7,57.7,138.7,36.3
01/20/2012 13:22:27,4650.35,711.91,139,57.7,138.6,36.3
01/20/2012 13:22:28,4651.34,712.89,138.6,57.6,138.8,36.1
01/20/2012 13:22:29,4652.34,713.89,138.8,57.6,138.7,36.2
01/20/2012 13:22:30,4653.35,714.91,138.7,57.5,138.6,36.2
01/20/2012 13:22:31,4654.45,716,138.7,57.5,138.6,36.2
01/20/2012 13:22:32,4655.34,716.89,138.8,57.5,138.7,36.2
01/20/2012 13:22:33,4656.34,717.89,138.7,57.6,138.6,36.2
01/20/2012 13:22:34,4657.38,718.94,138.5,57.6,138.7,36.2
01/20/2012 13:22:35,4658.37,719.93,138.8,57.5,138.5,36.1
01/20/2012 13:22:36,4659.37,720.93,138.6,57.5,138.6,36.2
01/20/2012 13:22:37,4660.37,721.93,138.5,57.2,138.6,36.2
01/20/2012 13:22:38,4661.37,722.93,138.8,57.2,138.9,36.2
01/20/2012 13:22:39,4662.38,723.94,138.5,57,138.9,36.2
01/20/2012 13:22:40,4663.37,724.93,138.4,56.6,138.9,36
01/20/2012 13:22:41,4664.38,725.94,138.8,56.6,138.3,36.1
01/20/2012 13:22:42,4665.37,726.93,138.8,56.1,138.4,36.1
01/20/2012 13:22:43,4666.35,727.91,138.5,56.1,138.8,36.2
01/20/2012 13:22:44,4667.35,728.91,138.3,56.3,138.6,36.2
01/20/2012 13:22:45,4668.35,729.91,138.8,56.3,138.5,36.2
01/20/2012 13:22:46,4669.35,730.91,138.8,56.1,138.9,36.2
01/20/2012 13:22:47,4670.34,731.9,138.6,56.1,138.7,36
01/20/2012 13:22:48,4671.34,732.9,138.7,56.1,138.7,36
01/20/2012 13:22:49,4672.34,733.9,138.5,55.9,138.7,36
01/20/2012 13:22:50,4673.34,734.9,138.7,55.9,138.8,36
01/20/2012 13:22:51,4674.34,735.9,139,55.7,138.7,36
01/20/2012 13:22:52,4675.34,736.9,138.3,55.7,138.3,35.9
01/20/2012 13:22:53,4676.45,738.01,138.1,55.7,138.4,35.7
01/20/2012 13:22:54,4677.43,738.99,138.5,55.8,138.8,35.7
01/20/2012 13:22:55,4678.34,739.9,138.4,55.8,138.7,35.8
01/20/2012 13:22:56,4679.34,740.9,138.4,55.5,138.8,35.8
01/20/2012 13:22:57,4680.34,741.9,138.8,55.5,138.8,35.8
01/20/2012 13:22:58,4681.32,742.88,138.6,55.3,138.5,35.8
01/20/2012 13:22:59,4682.34,743.9,139.3,55.3,138.6,35.7
01/20/2012 13:23:00,4683.32,744.88,138.5,55.4,138.8,35.7
01/20/2012 13:23:01,4684.43,745.99,138.6,55.1,138.9,35.7
01/20/2012 13:23:02,4685.32,746.88,138.8,55.1,138.3,35.8
01/20/2012 13:23:03,4686.32,747.88,138.4,55.1,138.2,35.8
01/20/2012 13:23:04,4687.32,748.88,139,55.1,138.5,36
01/20/2012 13:23:05,4688.32,749.88,138.8,54.9,138.8,35.9
01/20/2012 13:23:06,4689.32,750.88,138.5,54.9,139,35.9
01/20/2012 13:23:07,4690.31,751.87,139.1,55,138.7,35.7
01/20/2012 13:23:08,4691.31,752.87,138.6,55,138.6,35.7
01/20/2012 13:23:09,4692.29,753.85,138.4,54.8,138.5,35.8
01/20/2012 13:23:10,4693.29,754.85,138.6,54.5,138.5,35.8
01/20/2012 13:23:11,4694.29,755.85,138.1,54.5,138.3,35.8
01/20/2012 13:23:12,4695.28,756.84,138.7,54.3,138.4,35.7
01/20/2012 13:23:13,4696.28,757.84,138.7,54.3,138.8,35.7
01/20/2012 13:23:14,4697.28,758.84,138.9,54.1,138.8,35.9
01/20/2012 13:23:15,4698.26,759.82,138.4,54.1,138.7,35.9
01/20/2012 13:23:16,4699.26,760.82,138.7,54.1,138.6,35.9
01/20/2012 13:23:17,4700.36,761.91,138.6,54.1,138.7,35.9
01/20/2012 13:23:18,4701.25,762.81,138.9,54.3,138.7,35.9
01/20/2012 13:23:19,4702.23,763.79,138.5,54.5,138.8,36.2
01/20/2012 13:23:20,4703.23,764.79,138.2,54.5,138.5,36.2
01/20/2012 13:23:21,4704.23,765.79,138.5,54.5,138.5,36
01/20/2012 13:23:22,4705.22,766.77,138.8,54.5,138.8,36
01/20/2012 13:23:23,4706.22,767.77,138.4,54.4,138.8,35.9
01/20/2012 13:23:24,4707.22,768.77,139.1,54.4,138.8,36
01/20/2012 13:23:25,4708.22,769.77,138.8,54.3,138.7,36
01/20/2012 13:23:26,4709.33,770.88,138.5,54.2,138.6,36.1
01/20/2012 13:23:27,4710.22,771.77,138.3,54.2,138.7,36.1
01/20/2012 13:23:28,4711.22,772.77,138.6,54.3,138.5,36.2
01/20/2012 13:23:29,4712.22,773.77,138.7,54.3,138.4,36.2
01/20/2012 13:23:30,4713.22,774.77,138.4,54.3,138.4,36.2
01/20/2012 13:23:31,4714.25,775.81,138.7,54.3,138.7,36.1
01/20/2012 13:23:32,4715.22,776.78,138.7,54.3,138.7,36.1
01/20/2012 13:23:33,4716.33,777.88,138.7,54.4,138.6,36
01/20/2012 13:23:34,4717.22,778.78,138.7,54.4,138.6,36
01/20/2012 13:23:35,4718.22,779.78,138.8,54.1,138.7,35.7
01/20/2012 13:23:36,4719.22,780.78,138.4,54.1,138.6,35.7
01/20/2012 13:23:37,4720.22,781.78,138.7,54,138.9,35.4
01/20/2012 13:23:38,4721.22,782.78,138.5,54,138.5,35.5
01/20/2012 13:23:39,4722.22,783.78,138.5,54,138.7,35.5
01/20/2012 13:23:40,4723.33,784.89,138.4,54.1,138.7,35.7
01/20/2012 13:23:41,4724.22,785.78,139,54.1,138.3,35.7
01/20/2012 13:23:42,4725.2,786.76,138.9,54.2,138.4,35.7
01/20/2012 13:23:43,4726.3,787.85,138.5,54.2,139.1,35.6
01/20/2012 13:23:44,4727.19,788.74,138.6,54.4,138.7,35.6
01/20/2012 13:23:45,4728.19,789.74,138.6,54.4,138.7,35.6
01/20/2012 13:23:46,4729.19,790.75,138.2,54.4,138.8,35.6
01/20/2012 13:23:47,4730.3,791.85,138.6,54.5,138.8,35.7
01/20/2012 13:23:48,4731.19,792.75,138.3,54.5,138.5,35.7
01/20/2012 13:23:49,4732.19,793.75,138.6,54.5,138.3,35.7
01/20/2012 13:23:50,4733.17,794.73,138.7,54.5,138.8,35.9
01/20/2012 13:23:51,4734.17,795.73,138.5,54.3,138.7,35.9
01/20/2012 13:23:52,4735.16,796.71,139,54.3,138.6,36.1
01/20/2012 13:23:53,4736.16,797.71,138.4,54.4,138.7,36.1
01/20/2012 13:23:54,4737.14,798.7,138.4,54.4,139,36.1
01/20/2012 13:23:55,4738.23,799.79,138.6,54.4,138.4,36.4
01/20/2012 13:23:56,4739.12,800.68,138.6,54.3,138.5,36.4
01/20/2012 13:23:57,4740.12,801.68,138.5,54.3,139,36.4
01/20/2012 13:23:58,4741.12,802.68,139.1,54.4,138.6,36.4
01/20/2012 13:23:59,4742.11,803.67,138.6,54.4,138.4,36.5
01/20/2012 13:24:00,4743.11,804.67,138.7,54.5,138.5,36.5
01/20/2012 13:24:01,4744.11,805.67,138.7,54.5,138.8,36.5
01/20/2012 13:24:02,4745.11,806.67,138.3,54.4,138.6,36.5
01/20/2012 13:24:03,4746.19,807.75,138.6,54.1,138.8,36.5
01/20/2012 13:24:04,4747.08,808.64,138.4,54.1,138.6,36.4
01/20/2012 13:24:05,4748.08,809.64,138.4,54,138.9,36.4
01/20/2012 13:24:06,4749.08,810.64,138.5,54,138.7,36.3
01/20/2012 13:24:07,4750.08,811.64,138.5,54.2,138.7,36.3
01/20/2012 13:24:08,4751.08,812.64,139,54.2,139,36.2
01/20/2012 13:24:09,4752.09,813.65,138.8,54.5,138.4,36.2
01/20/2012 13:24:10,4753.17,814.73,138.5,54.6,138.6,36.2
01/20/2012 13:24:11,4754.06,815.62,138.3,54.6,139,36.1
01/20/2012 13:24:12,4755.06,816.62,138.6,54.6,138.4,36.1
01/20/2012 13:24:13,4756.06,817.62,138.8,54.6,138.7,36
01/20/2012 13:24:14,4757.17,818.73,138.9,54.7,138.6,36
01/20/2012 13:24:15,4758.05,819.61,138.5,54.7,139,36
01/20/2012 13:24:16,4759.05,820.61,138.6,54.8,138.6,36.1
01/20/2012 13:24:17,4760.05,821.61,138.1,54.8,138.5,36.1
01/20/2012 13:24:18,4761.03,822.59,138.3,54.6,138.8,36
01/20/2012 13:24:19,4762.03,823.59,138.6,54.8,138.9,36
01/20/2012 13:24:20,4763.02,824.58,138.9,54.8,138.6,35.9
01/20/2012 13:24:21,4764.02,825.58,138.8,55,138.4,36.1
01/20/2012 13:24:22,4765.02,826.58,138.6,55,138.6,36.1
01/20/2012 13:24:23,4766,827.56,138.7,55,138.4,36
01/20/2012 13:24:24,4767.02,828.58,139,55,138.7,36
01/20/2012 13:24:25,4768,829.56,138.4,54.8,138.7,36.1
01/20/2012 13:24:26,4769.11,830.67,138.6,55.1,138.6,36.3
01/20/2012 13:24:27,4770,831.56,138.5,55.1,138.3,36.3
01/20/2012 13:24:28,4770.99,832.55,138.7,55.1,138.6,36.5
01/20/2012 13:24:29,4771.99,833.55,138.5,55.1,138.9,36.5
01/20/2012 13:24:30,4773,834.56,138.6,55.3,138.9,36.6
01/20/2012 13:24:31,4774,835.56,138.6,55.3,138.4,36.6
01/20/2012 13:24:32,4775,836.56,138.5,55.1,138.4,36.6
01/20/2012 13:24:33,4776.1,837.66,138.5,54.9,138.7,36.5
01/20/2012 13:24:34,4776.99,838.55,138.9,54.9,138.5,36.5
01/20/2012 13:24:35,4777.99,839.55,138.4,54.7,138.8,36.7
01/20/2012 13:24:36,4778.99,840.55,138.6,54.7,138.7,36.7
01/20/2012 13:24:37,4780,841.56,138.8,54.5,138.5,36.8
01/20/2012 13:24:38,4781.08,842.64,138.7,54.5,138.6,36.8
01/20/2012 13:24:39,4781.97,843.53,138.5,54.4,138.4,36.8
01/20/2012 13:24:40,4782.97,844.53,138.3,54.4,138.6,37
01/20/2012 13:24:41,4783.97,845.53,138.5,54.4,138.8,37
01/20/2012 13:24:42,4784.96,846.52,138.2,54.7,138.6,37
01/20/2012 13:24:43,4785.96,847.52,138.4,54.7,138.4,37
01/20/2012 13:24:44,4786.96,848.52,139.7,54.3,138.6,36.8
01/20/2012 13:24:45,4787.94,849.5,138.9,54.3,138.9,36.9
01/20/2012 13:24:46,4788.94,850.5,138.6,53.9,138.6,36.9
01/20/2012 13:24:47,4789.93,851.49,138.7,53.9,138.6,36.7
01/20/2012 13:24:48,4790.93,852.49,138.8,53.6,138.9,36.7
01/20/2012 13:24:49,4791.93,853.49,138.4,53.6,138.6,36.6
01/20/2012 13:24:50,4793.02,854.58,139,53.4,138.5,36.5
01/20/2012 13:24:51,4793.91,855.47,138.9,53.2,138.7,36.5
01/20/2012 13:24:52,4794.91,856.47,139.1,53.2,138.9,36.4
01/20/2012 13:24:53,4795.93,857.49,138.7,53.4,138.6,36.4
01/20/2012 13:24:54,4796.91,858.47,138.5,53.4,138.7,36.3
01/20/2012 13:24:55,4797.91,859.47,138.4,53.3,138.8,36.3
01/20/2012 13:24:56,4798.9,860.45,138.6,53.3,138.7,36.2
01/20/2012 13:24:57,4799.88,861.44,138.6,53.3,138.7,36.1
01/20/2012 13:24:58,4800.88,862.44,138.6,53.3,138.8,36.1
01/20/2012 13:24:59,4801.88,863.44,138.7,53.1,138.7,35.9
01/20/2012 13:25:00,4802.87,864.42,138.7,52.7,138.7,35.9
01/20/2012 13:25:01,4803.87,865.42,138.7,52.7,138.4,36.2
01/20/2012 13:25:02,4804.97,866.53,138.9,52.9,138.7,36
01/20/2012 13:25:03,4805.85,867.41,138.4,52.9,138.9,36
01/20/2012 13:25:04,4806.85,868.41,138.4,53.1,138.6,36.1
01/20/2012 13:25:05,4807.85,869.41,138.7,53.1,138.4,36.1
01/20/2012 13:25:06,4808.85,870.41,138.7,53.2,138.6,36.1
01/20/2012 13:25:07,4809.96,871.52,138.4,53.5,138.8,36.1
01/20/2012 13:25:08,4810.85,872.41,138.3,53.5,138.8,36
01/20/2012 13:25:09,4811.85,873.41,138.7,53.7,138.3,36.2
01/20/2012 13:25:10,4812.85,874.41,139,53.7,138.9,36.2
01/20/2012 13:25:11,4813.85,875.41,138.4,53.8,138.8,36
01/20/2012 13:25:12,4814.85,876.41,138.8,53.8,138.6,36
01/20/2012 13:25:13,4815.84,877.39,138.6,54.2,138.7,36.2
01/20/2012 13:25:14,4816.84,878.39,138.6,54.2,138.4,36.2
01/20/2012 13:25:15,4817.84,879.39,138.8,54.5,138.7,36
01/20/2012 13:25:16,4818.82,880.38,138.5,54.9,138.7,35.9
01/20/2012 13:25:17,4819.82,881.38,138.7,54.9,138.6,35.9
01/20/2012 13:25:18,4820.82,882.38,138.9,55.1,138.6,35.8
01/20/2012 13:25:19,4821.82,883.38,138.8,55.1,138.4,35.8
01/20/2012 13:25:20,4822.82,884.38,138.3,55.2,138.7,35.9
01/20/2012 13:25:21,4823.93,885.49,138.9,55.2,138.7,35.7
01/20/2012 13:25:22,4824.8,886.36,138.8,55.3,138.6,35.7
01/20/2012 13:25:23,4825.8,887.36,138.7,55.3,138.5,35.8
01/20/2012 13:25:24,4826.8,888.36,138.7,55.4,138.9,35.8
01/20/2012 13:25:25,4827.81,889.36,138.8,55.1,138.7,36
01/20/2012 13:25:26,4828.79,890.35,138.7,55.1,138.4,36
01/20/2012 13:25:27,4829.81,891.36,138.5,54.9,138.2,35.9
01/20/2012 13:25:28,4830.79,892.35,138.6,54.9,138.8,36.2
01/20/2012 13:25:29,4831.77,893.33,138.5,54.9,138.6,36.2
01/20/2012 13:25:30,4832.77,894.33,138.8,54.9,138.6,36
01/20/2012 13:25:31,4833.76,895.32,138.5,54.3,138.6,36
01/20/2012 13:25:32,4834.77,896.33,138.5,54.3,138.7,36
01/20/2012 13:25:33,4835.85,897.41,138.6,54.4,138.7,36.1
01/20/2012 13:25:34,4836.74,898.3,138.5,54.4,138.5,36.1
01/20/2012 13:25:35,4837.74,899.3,138.3,54.4,138.5,36.1
01/20/2012 13:25:36,4838.74,900.3,138.6,54.7,138.7,36.1
01/20/2012 13:25:37,4839.74,901.3,139.3,54.7,138.9,36
01/20/2012 13:25:38,4840.74,902.3,138.8,54.4,138.6,36
01/20/2012 13:25:39,4841.74,903.3,138.5,54.4,138.4,35.9
01/20/2012 13:25:40,4842.73,904.29,138.6,54.3,138.6,35.8
01/20/2012 13:25:41,4843.73,905.29,138.4,54.3,138.5,35.8
01/20/2012 13:25:42,4844.73,906.29,138.8,54.1,138.6,35.8
01/20/2012 13:25:43,4845.71,907.27,138.6,53.9,139,35.8
01/20/2012 13:25:44,4846.71,908.27,138.4,53.9,138.5,35.8
01/20/2012 13:25:45,4847.81,909.37,138.6,53.8,138.4,35.8
01/20/2012 13:25:46,4848.7,910.26,138.6,53.8,138.7,35.8
01/20/2012 13:25:47,4849.7,911.26,138.6,53.9,138.6,35.8
01/20/2012 13:25:48,4850.7,912.26,138.5,53.9,138.8,35.8
01/20/2012 13:25:49,4851.7,913.26,138.6,54,138.7,35.9
01/20/2012 13:25:50,4852.68,914.24,138.6,54,138.6,35.9
01/20/2012 13:25:51,4853.68,915.24,138.5,53.6,138.8,35.8
01/20/2012 13:25:52,4854.68,916.24,139,53.5,138.6,35.9
01/20/2012 13:25:53,4855.7,917.26,138.7,53.5,138.5,35.9
01/20/2012 13:25:54,4856.68,918.24,138.3,53.4,138.8,35.9
01/20/2012 13:25:55,4857.68,919.24,138.8,53.4,138.9,35.9
01/20/2012 13:25:56,4858.68,920.24,138.6,53.6,138.9,36
01/20/2012 13:25:57,4859.79,921.35,138.6,53.6,138.5,36
01/20/2012 13:25:58,4860.68,922.24,138.5,53.7,138.4,36
01/20/2012 13:25:59,4861.79,923.35,138.6,54,138.7,36
01/20/2012 13:26:00,4862.7,924.26,138.5,54,138.6,36
01/20/2012 13:26:01,4863.68,925.24,138.6,54.5,138.5,36
01/20/2012 13:26:02,4864.7,926.26,138.5,54.5,138.8,36
01/20/2012 13:26:03,4865.68,927.24,138.7,54.7,138.6,36
01/20/2012 13:26:04,4866.68,928.24,138.8,54.7,138.6,36
01/20/2012 13:26:05,4867.67,929.23,138.7,55,138.7,36
01/20/2012 13:26:06,4868.67,930.23,138.8,55,138.6,36
01/20/2012 13:26:07,4869.65,931.21,138.9,55.3,138.7,36
01/20/2012 13:26:08,4870.65,932.21,138.1,55.6,138.5,36.2
01/20/2012 13:26:09,4871.75,933.31,138.7,55.6,138.6,36.2
01/20/2012 13:26:09,4872.64,934.2,138.8,55.7,138.6,36.2
01/20/2012 13:26:10,4873.62,935.18,138.4,55.7,138.3,36.3
01/20/2012 13:26:11,4874.62,936.18,138.9,55.7,138.5,36.3
01/20/2012 13:26:12,4875.62,937.18,138.6,55.7,138.9,36.5
01/20/2012 13:26:13,4876.61,938.17,138.9,55.5,138.8,36.5
01/20/2012 13:26:14,4877.61,939.17,138.7,55.5,138.7,36.5
01/20/2012 13:26:16,4878.7,940.26,138.9,55.6,138.6,36.5
01/20/2012 13:26:16,4879.58,941.13,138.5,55.6,138.8,36.5
01/20/2012 13:26:17,4880.58,942.13,138.2,55.6,138.8,36.6
01/20/2012 13:26:18,4881.58,943.13,138.5,55.5,138.4,36.6
01/20/2012 13:26:19,4882.58,944.13,138.9,55.5,138.6,36.6
01/20/2012 13:26:20,4883.59,945.15,138.9,55.5,138.8,36.6
01/20/2012 13:26:21,4884.58,946.13,138.8,55.5,138.6,36.6
01/20/2012 13:26:22,4885.58,947.14,138.7,55.5,138.5,36.5
01/20/2012 13:26:23,4886.58,948.14,138.8,55.5,138.4,36.5
01/20/2012 13:26:24,4887.56,949.12,138.8,55.5,138.5,36.6
01/20/2012 13:26:25,4888.56,950.12,138.4,55.6,138.9,36.6
01/20/2012 13:26:26,4889.55,951.1,138.3,55.6,138.8,36.4
01/20/2012 13:26:27,4890.64,952.2,138.3,55.5,138.6,36.3
01/20/2012 13:26:28,4891.53,953.09,139.2,55.5,138.8,36.3
01/20/2012 13:26:29,4892.53,954.09,138.7,55.8,138.4,36.1
01/20/2012 13:26:30,4893.51,955.07,138.3,55.8,138.6,36.1
01/20/2012 13:26:31,4894.51,956.07,138.3,56.3,138.5,36.1
01/20/2012 13:26:32,4895.5,957.06,138.5,56.3,138.3,36.1
01/20/2012 13:26:33,4896.5,958.06,138.7,56.4,138.9,36
01/20/2012 13:26:34,4897.59,959.15,138.5,56.5,138.9,36.1
01/20/2012 13:26:35,4898.48,960.04,138.5,56.5,138.8,36.1
01/20/2012 13:26:36,4899.48,961.04,138.2,56.6,138.6,36
01/20/2012 13:26:37,4900.48,962.04,138.9,56.6,138.6,36
01/20/2012 13:26:38,4901.47,963.03,139.2,56.9,138.8,36.1
01/20/2012 13:26:39,4902.47,964.03,138.6,56.9,138.6,36.1
01/20/2012 13:26:40,4903.48,965.04,138.5,56.9,138.6,36.2
01/20/2012 13:26:41,4904.58,966.14,138.4,57.2,138.5,36.2
01/20/2012 13:26:42,4905.47,967.03,138.8,57.2,138.5,36.2
01/20/2012 13:26:43,4906.44,968,138.8,57.4,138.6,36.4
01/20/2012 13:26:44,4907.44,969,138.8,57.4,138.8,36.4
01/20/2012 13:26:45,4908.44,970,138.7,57.4,138.4,36.3
01/20/2012 13:26:46,4909.55,971.11,139,57.4,138.5,36.5
01/20/2012 13:26:47,4910.44,972,138.3,57.4,138.8,36.5
01/20/2012 13:26:48,4911.44,973,138.4,57.4,138.9,36.8
01/20/2012 13:26:49,4912.42,973.98,138.9,57.1,138.5,36.8
01/20/2012 13:26:50,4913.41,974.97,138.4,56.9,138.3,36.8
01/20/2012 13:26:51,4914.39,975.95,138.3,56.9,138.8,36.8
01/20/2012 13:26:52,4915.39,976.95,138.8,57.1,138.9,36.7
01/20/2012 13:26:53,4916.39,977.95,138.6,57.1,138.5,36.8
01/20/2012 13:26:54,4917.39,978.95,138.7,57.4,138.6,36.8
01/20/2012 13:26:55,4918.38,979.94,138.9,57.4,138.5,36.8
01/20/2012 13:26:56,4919.41,980.97,138.6,57.3,139,36.8
01/20/2012 13:26:57,4920.5,982.06,138.2,57.2,138.5,36.6
01/20/2012 13:26:58,4921.39,982.95,139.2,57.2,138.4,36.6
01/20/2012 13:26:59,4922.38,983.94,139,57,138.6,36.6
01/20/2012 13:27:00,4923.38,984.94,138.5,57,138.4,36.6
01/20/2012 13:27:01,4924.38,985.94,138.5,56.7,139,36.6
01/20/2012 13:27:02,4925.38,986.94,138.5,56.7,139.1,36.6
01/20/2012 13:27:03,4926.39,987.95,138.8,56.8,138.3,36.6
01/20/2012 13:27:04,4927.49,989.05,138.3,56.8,138.4,36.4
01/20/2012 13:27:05,4928.38,989.94,138.7,56.8,138.8,36.2
01/20/2012 13:27:06,4929.38,990.94,138.9,56.8,138.8,36.2
01/20/2012 13:27:07,4930.38,991.94,138.6,56.8,138.7,36.2
01/20/2012 13:27:08,4931.36,992.92,138.7,56.9,138.9,36.2
01/20/2012 13:27:09,4932.36,993.92,138.9,56.9,138.6,36.3
01/20/2012 13:27:10,4933.36,994.92,138.7,56.6,138.5,36.3
01/20/2012 13:27:11,4934.36,995.92,138.7,56.6,138.7,36.4
01/20/2012 13:27:12,4935.36,996.92,138.6,56.3,138.7,36.4
01/20/2012 13:27:13,4936.36,997.92,138.6,56.2,138.7,36.4
01/20/2012 13:27:14,4937.36,998.92,138.5,56.2,138.9,36.7
01/20/2012 13:27:15,4938.36,999.92,138.6,56.2,138.7,36.7
01/20/2012 13:27:16,4939.36,1000.92,139,56.2,138.6,36.6
01/20/2012 13:27:17,4940.38,1001.94,138.7,56.3,138.6,36.8
01/20/2012 13:27:18,4941.36,1002.92,138.4,56.3,138.7,36.8
01/20/2012 13:27:19,4942.36,1003.92,138.6,56.2,138.6,36.9
01/20/2012 13:27:20,4943.36,1004.92,138.9,56.2,138.7,36.9
01/20/2012 13:27:21,4944.35,1005.91,138.3,56.1,138.8,36.9
01/20/2012 13:27:22,4945.33,1006.89,138.5,56.1,138.7,36.9
01/20/2012 13:27:23,4946.35,1007.91,138.6,56.1,138.6,37
01/20/2012 13:27:24,4947.33,1008.89,138.6,56.3,138.7,37.1
01/20/2012 13:27:25,4948.32,1009.88,138.6,56.3,138.8,37.1
01/20/2012 13:27:26,4949.32,1010.88,138.7,56.4,138.6,36.9
01/20/2012 13:27:27,4950.3,1011.86,138.5,56.4,138.6,36.9
01/20/2012 13:27:28,4951.3,1012.86,138.5,56.8,138.5,36.8
01/20/2012 13:27:29,4952.41,1013.97,138.4,57,138.4,36.5
01/20/2012 13:27:30,4953.29,1014.84,138.5,57,138.6,36.5
01/20/2012 13:27:31,4954.29,1015.84,138.4,57.2,138.6,36.5
01/20/2012 13:27:32,4955.29,1016.84,138.6,57.2,138.8,36.5
01/20/2012 13:27:33,4956.29,1017.84,138.9,57.2,138.8,36.5
01/20/2012 13:27:34,4957.29,1018.85,138.8,57.2,138.5,36.5
01/20/2012 13:27:35,4958.29,1019.85,138.5,57.4,138.5,36.5
01/20/2012 13:27:36,4959.29,1020.85,138.4,57.4,138.6,36.5
01/20/2012 13:27:37,4960.27,1021.83,138.2,57.8,138.8,36.5
01/20/2012 13:27:38,4961.27,1022.83,138.4,57.9,138.5,36.5
01/20/2012 13:27:39,4962.26,1023.81,138.8,57.9,138.5,36.5
01/20/2012 13:27:40,4963.24,1024.8,138.5,58.1,138.6,36.3
01/20/2012 13:27:41,4964.24,1025.8,139.1,58.1,138.6,36.3
01/20/2012 13:27:42,4965.24,1026.8,139,57.9,138.7,36.1
01/20/2012 13:27:43,4966.22,1027.78,138.5,57.9,138.6,36.1
01/20/2012 13:27:44,4967.22,1028.78,138.4,58.1,138.4,36.1
01/20/2012 13:27:45,4968.22,1029.78,138.6,58.1,138.6,36.2
01/20/2012 13:27:46,4969.22,1030.78,138.8,58.1,138.8,36.2
01/20/2012 13:27:47,4970.23,1031.78,138.6,58.2,138.8,36.3
01/20/2012 13:27:48,4971.26,1032.82,139,58.2,138.4,36.3
01/20/2012 13:27:49,4972.23,1033.78,138.6,58.3,138.7,36.3
01/20/2012 13:27:50,4973.21,1034.77,138.5,58.3,138.8,36.5
01/20/2012 13:27:51,4974.19,1035.75,138.4,58.5,138.8,36.5
01/20/2012 13:27:52,4975.19,1036.75,138.9,58.5,138.4,36.3
01/20/2012 13:27:53,4976.19,1037.75,138.6,58.9,138.2,36.3
01/20/2012 13:27:54,4977.18,1038.74,138.9,58.9,138.8,36.4
01/20/2012 13:27:55,4978.26,1039.82,138.8,58.9,138.8,36.6
01/20/2012 13:27:56,4979.15,1040.71,138.6,59.2,138.9,36.6
01/20/2012 13:27:57,4980.15,1041.71,138,59.2,138.3,36.6
01/20/2012 13:27:58,4981.13,1042.69,138.4,59,138.3,36.6
01/20/2012 13:27:59,4982.13,1043.69,138.5,59,138.8,36.7
01/20/2012 13:28:00,4983.12,1044.68,139.1,59.1,138.7,36.7
01/20/2012 13:28:01,4984.12,1045.68,138.8,59.1,138.5,36.6
01/20/2012 13:28:02,4985.1,1046.66,138.6,59.1,138.9,36.9
01/20/2012 13:28:03,4986.1,1047.66,138.6,59.1,138.9,36.9
01/20/2012 13:28:04,4987.1,1048.66,138.8,58.8,138.4,37
01/20/2012 13:28:05,4988.1,1049.66,138.8,58.7,138.5,37
01/20/2012 13:28:06,4989.09,1050.65,138.6,58.7,138.7,36.8
01/20/2012 13:28:07,4990.09,1051.65,138.7,58.5,138.5,36.8
01/20/2012 13:28:08,4991.1,1052.66,138.7,58.5,138.8,36.5
01/20/2012 13:28:09,4992.07,1053.63,138.6,58.8,138.5,36.5
01/20/2012 13:28:10,4993.06,1054.61,138.5,58.8,138.5,36.5
01/20/2012 13:28:11,4994.06,1055.61,138.7,58.4,138.6,36.5
01/20/2012 13:28:12,4995.04,1056.6,138.6,58.4,138.6,36.5
01/20/2012 13:28:13,4996.04,1057.6,139,58.3,138.5,36.4
01/20/2012 13:28:14,4997.13,1058.69,139,58.3,138.7,36.6
01/20/2012 13:28:15,4998.02,1059.58,138.4,58.3,138.5,36.6
01/20/2012 13:28:16,4999.02,1060.58,138.8,58.7,138.6,36.7
01/20/2012 13:28:17,5000.02,1061.58,138.9,58.7,138.9,36.7
01/20/2012 13:28:18,5001.02,1062.58,138.5,58.9,138.6,36.9
01/20/2012 13:28:19,5002.04,1063.6,138.5,58.9,138.5,36.9
01/20/2012 13:28:20,5003.07,1064.63,138.6,59.2,138.6,36.6
01/20/2012 13:28:21,5004.12,1065.68,138.8,59.2,138.9,36.8
01/20/2012 13:28:22,5005.01,1066.57,138.6,59.8,138.7,36.8
01/20/2012 13:28:23,5005.99,1067.55,138.3,60.1,138.6,36.9
01/20/2012 13:28:24,5006.99,1068.55,138.6,60.1,138.8,36.9
01/20/2012 13:28:25,5007.98,1069.54,138.6,60.5,138.5,37.1
01/20/2012 13:28:26,5009.01,1070.57,138.7,60.5,138.5,37.1
01/20/2012 13:28:27,5009.99,1071.55,138.5,60.6,138.3,37.4
01/20/2012 13:28:28,5010.99,1072.55,138.6,60.6,138.5,37.3
01/20/2012 13:28:29,5011.99,1073.55,138.9,60.6,139,37.3
01/20/2012 13:28:30,5012.98,1074.54,138.8,60.6,138.8,37.4
01/20/2012 13:28:31,5013.98,1075.54,138.5,60.9,138.3,37.4
01/20/2012 13:28:32,5014.96,1076.52,138.6,61,138.4,37.3
01/20/2012 13:28:33,5015.95,1077.51,138.8,61,138.5,37.3
01/20/2012 13:28:34,5016.95,1078.51,138.6,60.9,138.5,37.4
01/20/2012 13:28:35,5017.95,1079.51,138.4,60.9,138.6,37.4
01/20/2012 13:28:36,5018.95,1080.51,138.7,61,138.5,37.4
01/20/2012 13:28:37,5019.95,1081.51,138.6,61,138.6,37.5
01/20/2012 13:28:38,5020.95,1082.51,138.1,60.6,138.4,37.5
01/20/2012 13:28:39,5022.06,1083.62,138.6,60.1,138.8,37.4
01/20/2012 13:28:40,5022.93,1084.49,138.8,60.1,138.8,37.4
01/20/2012 13:28:41,5023.93,1085.49,138.8,60.1,138.5,37.5
01/20/2012 13:28:42,5024.93,1086.49,138.9,60.1,138.6,37.6
01/20/2012 13:28:43,5025.92,1087.48,138.9,59.8,138.6,37.6
01/20/2012 13:28:44,5026.92,1088.48,138.2,59.8,138.6,37.3
01/20/2012 13:28:45,5027.93,1089.49,138.7,59.5,138.7,37.3
01/20/2012 13:28:46,5028.92,1090.48,138.9,59.5,138.5,37.4
01/20/2012 13:28:47,5030,1091.56,138.5,59.6,138.6,37.4
01/20/2012 13:28:48,5030.9,1092.46,138.4,59.2,138.4,37.4
01/20/2012 13:28:49,5031.89,1093.45,138.7,59.2,138.7,37.4
01/20/2012 13:28:50,5032.89,1094.45,138.4,59.2,138.8,37.4
01/20/2012 13:28:51,5033.89,1095.45,138.5,59.2,138.6,37.3
01/20/2012 13:28:52,5034.87,1096.43,139,59.3,138.5,37.3
01/20/2012 13:28:53,5035.86,1097.42,138.5,59.3,138.7,37.2
01/20/2012 13:28:54,5036.95,1098.51,138.2,59.3,138.9,37.2
01/20/2012 13:28:55,5037.84,1099.4,138.7,59.3,138.5,37.2
01/20/2012 13:28:56,5038.84,1100.4,139,59.4,138.8,37.4
01/20/2012 13:28:57,5039.83,1101.38,138.8,59.5,138.8,37.4
01/20/2012 13:28:58,5040.83,1102.38,138.5,59.5,138.5,37.4
01/20/2012 13:28:59,5041.84,1103.4,138.6,59.4,138.6,37.4
01/20/2012 13:29:00,5042.81,1104.37,138.8,59.4,138.7,37.4
01/20/2012 13:29:01,5043.81,1105.37,138.9,59.6,138.5,37.4
01/20/2012 13:29:02,5044.81,1106.37,138.3,59.6,138.7,37.4
01/20/2012 13:29:03,5045.81,1107.37,138.5,59.4,138.8,37.3
01/20/2012 13:29:04,5046.92,1108.48,138.4,59.1,138.6,37.3
01/20/2012 13:29:05,5047.81,1109.37,138.4,59.1,138.6,37.2
01/20/2012 13:29:06,5048.8,1110.35,138.8,58.9,138.5,37.2
01/20/2012 13:29:07,5049.8,1111.35,138.7,58.9,138.9,37.3
01/20/2012 13:29:08,5050.8,1112.35,138.8,59.3,138.7,37.3
01/20/2012 13:29:09,5051.8,1113.35,138.9,59.3,138.6,37.3
01/20/2012 13:29:10,5052.78,1114.34,138.6,58.9,138.7,37.5
01/20/2012 13:29:11,5053.78,1115.34,138.5,58.9,138.6,37.5
01/20/2012 13:29:12,5054.81,1116.37,138.4,58.8,138.5,37.4
01/20/2012 13:29:13,5055.83,1117.39,138.4,58.7,138.7,37.2
01/20/2012 13:29:14,5056.83,1118.39,138.8,58.7,138.6,37.2
01/20/2012 13:29:15,5057.81,1119.37,138.8,58.6,138.4,37.1
01/20/2012 13:29:16,5058.81,1120.37,138.8,58.6,138.6,37.1
01/20/2012 13:29:17,5059.8,1121.35,138.7,58.6,138.2,37.2
01/20/2012 13:29:18,5060.8,1122.36,138.8,58.6,138.6,37.2
01/20/2012 13:29:19,5061.8,1123.36,138.6,58.3,138.7,37.5
01/20/2012 13:29:20,5062.78,1124.34,138.8,58.4,138.9,37.5
01/20/2012 13:29:21,5063.78,1125.34,138.3,58.4,138.8,37.5
01/20/2012 13:29:22,5064.78,1126.34,138.8,58.4,138.5,37.6
01/20/2012 13:29:23,5065.81,1127.37,138.8,58.4,138.5,37.6
01/20/2012 13:29:24,5066.8,1128.36,138.5,58.4,138.4,37.6
01/20/2012 13:29:25,5067.78,1129.34,138.5,58.4,139,37.6
01/20/2012 13:29:26,5068.77,1130.32,138.9,57.9,138.8,37.7
01/20/2012 13:29:27,5069.77,1131.32,138.9,57.9,138.5,37.4
01/20/2012 13:29:28,5070.77,1132.32,138.5,57.7,138.7,37.4
01/20/2012 13:29:29,5071.75,1133.31,138.7,57.8,138.6,37.5
01/20/2012 13:29:30,5072.75,1134.31,138.4,57.8,138.5,37.5
01/20/2012 13:29:31,5073.75,1135.31,138.4,57.7,138.5,37.6
01/20/2012 13:29:32,5074.83,1136.39,138.8,57.7,138.7,37.7
01/20/2012 13:29:33,5075.72,1137.28,138.7,57.7,138.8,37.7
01/20/2012 13:29:34,5076.72,1138.28,138.8,57.7,138.6,37.5
01/20/2012 13:29:35,5077.7,1139.26,138.8,57.7,138.9,37.5
01/20/2012 13:29:36,5078.7,1140.26,138.8,57.7,139.1,37.4
01/20/2012 13:29:37,5079.69,1141.25,138.6,58,138.5,37.4
01/20/2012 13:29:38,5080.67,1142.23,138.3,58.2,138.4,37.5
01/20/2012 13:29:39,5081.77,1143.33,138.8,58.2,138.6,37.4
01/20/2012 13:29:39,5082.64,1144.2,139,58.3,138.4,37.4
01/20/2012 13:29:40,5083.64,1145.2,138.6,58.3,138.6,37.3
01/20/2012 13:29:41,5084.64,1146.2,138.6,58.5,138.4,37.3
01/20/2012 13:29:42,5085.63,1147.19,138.3,58.5,138.4,37.3
01/20/2012 13:29:43,5086.63,1148.19,138.9,58.7,138.9,37.3
01/20/2012 13:29:44,5087.63,1149.19,138.7,58.7,138.7,37.5
01/20/2012 13:29:45,5088.63,1150.19,138.6,59.4,138.6,37.5
01/20/2012 13:29:46,5089.63,1151.19,138.4,59.3,138.8,37.5
01/20/2012 13:29:47,5090.63,1152.19,138.7,59.3,138.7,37.5
01/20/2012 13:29:48,5091.63,1153.19,138.3,59.2,138.5,37.5
01/20/2012 13:29:49,5092.63,1154.19,138.9,59.2,138.6,37.6
01/20/2012 13:29:50,5093.63,1155.19,138.7,59.4,138.8,37.6
01/20/2012 13:29:51,5094.63,1156.19,138.5,59.4,138.8,37.8
01/20/2012 13:29:52,5095.63,1157.19,138.4,59.4,138.4,37.8
01/20/2012 13:29:53,5096.61,1158.17,138.7,59.4,138.3,37.8
01/20/2012 13:29:55,5097.94,0.89,139.7,59.1,140.5,37.8
01/20/2012 13:29:56,5098.94,1.89,151.8,59,154.3,37.7
01/20/2012 13:29:57,5099.92,2.88,170.2,59,172.9,37.7
01/20/2012 13:29:58,5100.91,3.86,184.9,58.8,182.2,37.8
01/20/2012 13:29:59,5101.93,4.88,187.5,58.8,182.1,37.8
01/20/2012 13:30:00,5102.91,5.86,187,58.5,181.5,37.7
01/20/2012 13:30:01,5103.91,6.86,186.9,58.2,180.2,37.7
01/20/2012 13:30:02,5104.91,7.86,185.7,58.2,181.1,37.6
01/20/2012 13:30:03,5105.93,8.88,185.8,57.7,181.5,37.6
01/20/2012 13:30:04,5106.91,9.86,186.1,57.7,180.8,37.6
01/20/2012 13:30:05,5107.91,10.86,185.2,57.5,180.5,37.5
01/20/2012 13:30:06,5108.91,11.86,185.4,57.5,180.6,37.5
01/20/2012 13:30:07,5109.89,12.84,184.8,57.2,180.7,37.3
01/20/2012 13:30:08,5110.99,13.94,184.6,57.2,181.3,37.3
01/20/2012 13:30:09,5111.88,14.83,184.2,56.8,180.8,37.3
01/20/2012 13:30:10,5112.86,15.81,183.8,56.4,180.5,37.2
01/20/2012 13:30:11,5113.85,16.8,183.3,56.4,181.3,37.2
01/20/2012 13:30:12,5114.85,17.8,182.7,56,181.2,37.2
01/20/2012 13:30:13,5115.83,18.78,182.3,56,181.1,37.2
01/20/2012 13:30:14,5116.83,19.78,182,55.8,180.7,37.4
01/20/2012 13:30:15,5117.93,20.88,181.1,55.8,180.4,37.6
01/20/2012 13:30:16,5118.82,21.77,181.9,56.1,180.5,37.6
01/20/2012 13:30:17,5119.8,22.75,181,56.1,181,37.8
01/20/2012 13:30:18,5120.8,23.75,180,56.3,181.1,37.8
01/20/2012 13:30:19,5121.79,24.74,181.1,56.6,181,38.4
01/20/2012 13:30:20,5122.79,25.74,181.3,56.6,180.5,38.4
01/20/2012 13:30:21,5123.77,26.72,180.9,56.5,180.9,38.9
01/20/2012 13:30:22,5124.86,27.82,181.2,56.5,180.9,39.7
01/20/2012 13:30:23,5125.77,28.72,180.7,56.8,181.1,39.7
01/20/2012 13:30:24,5126.76,29.71,180.6,56.8,180.7,40.6
01/20/2012 13:30:25,5127.74,30.69,180.7,58,180.4,40.6
01/20/2012 13:30:26,5128.74,31.69,181.2,58,181,41.4
01/20/2012 13:30:27,5129.72,32.68,180.8,59.1,180.9,41.4
01/20/2012 13:30:28,5130.71,33.66,180.8,60.2,180.5,42.7
01/20/2012 13:30:29,5131.71,34.66,180.9,60.2,180.8,42.7
01/20/2012 13:30:30,5132.69,35.64,181.2,62.3,181.3,43.9
01/20/2012 13:30:31,5133.69,36.64,181.1,62.3,180.7,45.3
01/20/2012 13:30:32,5134.68,37.63,180.6,64.2,180.8,45.3
01/20/2012 13:30:33,5135.68,38.63,180.7,64.2,180.9,46.6
01/20/2012 13:30:34,5136.68,39.63,181.1,67.1,180.8,46.6
01/20/2012 13:30:35,5137.66,40.61,180.8,67.1,181.1,48.4
01/20/2012 13:30:35,5138.65,41.6,181,71.4,180.9,48.4
01/20/2012 13:30:37,5139.76,42.71,180.7,74.3,181,49.8
01/20/2012 13:30:37,5140.63,43.58,180.9,74.3,181.1,49.8
01/20/2012 13:30:38,5141.63,44.58,180.4,78.9,181.4,51.7
01/20/2012 13:30:39,5142.63,45.58,181.2,78.9,180.9,53.5
01/20/2012 13:30:40,5143.63,46.58,181.2,83.6,180.1,53.5
01/20/2012 13:30:41,5144.63,47.58,180.8,83.6,180.4,55.2
01/20/2012 13:30:42,5145.62,48.57,180.8,87.8,181.1,55.2
01/20/2012 13:30:43,5146.63,49.58,180.8,87.8,180.7,57
01/20/2012 13:30:44,5147.6,50.55,180.4,92.8,180.9,57
01/20/2012 13:30:45,5148.6,51.55,180.9,92.8,181.3,58.5
01/20/2012 13:30:46,5149.6,52.55,181.1,97.7,180.8,58.5
01/20/2012 13:30:47,5150.6,53.55,181,97.7,180.5,60.5
01/20/2012 13:30:48,5151.6,54.55,180.4,102,180.6,62.2
01/20/2012 13:30:50,5152.7,55.65,180.9,106,181.2,62.2
01/20/2012 13:30:50,5153.59,56.54,181.2,106,180.9,64
01/20/2012 13:30:51,5154.59,57.54,180.5,110,180.9,64
01/20/2012 13:30:52,5155.59,58.54,180.7,110,181,65
01/20/2012 13:30:53,5156.57,59.52,180.8,112,181,65
01/20/2012 13:30:54,5157.59,60.54,181,112,181,66.7
01/20/2012 13:30:55,5158.59,61.54,181.2,116,180.7,66.7
01/20/2012 13:30:56,5159.59,62.54,180.8,116,180.7,67.9
01/20/2012 13:30:57,5160.59,63.54,180.6,119,180.7,69
01/20/2012 13:30:58,5161.57,64.52,180.5,119,180.6,69
01/20/2012 13:30:59,5162.56,65.51,181.3,121,180.8,70.6
01/20/2012 13:31:00,5163.56,66.51,180.7,121,180.8,70.6
01/20/2012 13:31:01,5164.54,67.49,180.7,124,181.1,71.8
01/20/2012 13:31:02,5165.54,68.49,180.9,124,180.9,71.8
01/20/2012 13:31:03,5166.53,69.48,180.6,125,180.6,73.4
01/20/2012 13:31:04,5167.53,70.48,180.8,125,181,73.4
01/20/2012 13:31:05,5168.53,71.48,181.1,127,180.6,74.6
01/20/2012 13:31:06,5169.51,72.46,181,127,181.1,74.6
01/20/2012 13:31:07,5170.51,73.46,181.2,129,181.3,75.6
01/20/2012 13:31:08,5171.51,74.46,180.8,129,180.9,76.5
01/20/2012 13:31:09,5172.51,75.46,180.9,130,180.2,76.5
01/20/2012 13:31:10,5173.48,76.43,181.2,130,181.1,78
01/20/2012 13:31:11,5174.46,77.41,180.4,132,181.8,78
01/20/2012 13:31:12,5175.46,78.41,180.9,132,181.1,79.1
01/20/2012 13:31:13,5176.46,79.41,180.4,134,180.7,79.1
01/20/2012 13:31:14,5177.46,80.41,180.9,134,180.9,80
01/20/2012 13:31:15,5178.46,81.41,180.9,135,180.9,80
01/20/2012 13:31:16,5179.46,82.41,181.1,135,180.7,81.3
01/20/2012 13:31:17,5180.46,83.41,181,136,180.8,81.3
01/20/2012 13:31:18,5181.56,84.51,180.7,137,181.1,81.9
01/20/2012 13:31:19,5182.46,85.41,180.6,137,181.2,83
01/20/2012 13:31:20,5183.45,86.4,180.9,138,180.6,83
01/20/2012 13:31:21,5184.43,87.38,180.7,138,180.5,83.9
01/20/2012 13:31:22,5185.43,88.38,180.6,138,180.6,83.9
01/20/2012 13:31:23,5186.43,89.38,180.8,138,180.8,84.5
01/20/2012 13:31:24,5187.43,90.38,180.5,139,181,84.5
01/20/2012 13:31:25,5188.43,91.38,180.6,139,180.8,85.5
01/20/2012 13:31:26,5189.45,92.4,180.8,141,181.1,85.5
01/20/2012 13:31:27,5190.43,93.38,181.1,141,181.1,86.6
01/20/2012 13:31:28,5191.42,94.37,181,142,181,86.6
01/20/2012 13:31:29,5192.43,95.38,181.2,142,180.7,87
01/20/2012 13:31:30,5193.4,96.35,180.9,143,180.7,87
01/20/2012 13:31:31,5194.4,97.35,179.1,143,180.9,87.7
01/20/2012 13:31:32,5195.4,98.35,179.1,144,181.1,88.7
01/20/2012 13:31:33,5196.39,99.34,180.7,144,180.6,88.7
01/20/2012 13:31:34,5197.39,100.34,181,145,180.9,89.2
01/20/2012 13:31:35,5198.39,101.34,181,145,181,89.2
01/20/2012 13:31:36,5199.37,102.32,181.1,146,181.2,89.8
01/20/2012 13:31:37,5200.37,103.32,180.5,146,180.5,89.8
01/20/2012 13:31:38,5201.36,104.31,180.8,148,180.4,90
01/20/2012 13:31:39,5202.36,105.31,181.1,148,181.3,90
01/20/2012 13:31:40,5203.37,106.32,181.3,149,180.8,90
01/20/2012 13:31:41,5204.36,107.31,180.9,149,180.6,90
01/20/2012 13:31:42,5205.34,108.29,180.5,151,180.8,90.4
01/20/2012 13:31:43,5206.34,109.29,180.7,151,180.3,90.4
01/20/2012 13:31:44,5207.34,110.29,180.7,152,180.8,90.8
01/20/2012 13:31:45,5208.36,111.31,181.4,152,180.8,91.2
01/20/2012 13:31:46,5209.34,112.29,179.9,153,181.4,91.2
01/20/2012 13:31:47,5210.34,113.29,180.7,153,181.2,91.7
01/20/2012 13:31:48,5211.34,114.29,180.8,153,180.5,91.7
01/20/2012 13:31:49,5212.33,115.28,181,153,181.4,91.5
01/20/2012 13:31:50,5213.33,116.28,181,154,181.4,91.5
01/20/2012 13:31:51,5214.33,117.28,180.4,154,180.8,91.4
01/20/2012 13:31:52,5215.31,118.26,180.9,154,180.3,91.4
01/20/2012 13:31:53,5216.31,119.26,180.9,154,180.5,91.7
01/20/2012 13:31:54,5217.31,120.26,180.5,155,181,91.7
01/20/2012 13:31:55,5218.31,121.26,180.9,155,181.2,92.5
01/20/2012 13:31:56,5219.31,122.26,181.1,154,181.2,92.5
01/20/2012 13:31:57,5220.31,123.26,181.1,154,181.2,92.9
01/20/2012 13:31:58,5221.31,124.26,180.8,155,180.5,93.2
01/20/2012 13:31:59,5222.31,125.26,181,155,180.5,93.2
01/20/2012 13:32:00,5223.3,126.25,180.8,155,180.8,93.7
01/20/2012 13:32:01,5224.3,127.25,180.8,155,180.9,93.7
01/20/2012 13:32:02,5225.28,128.23,181,155,180.6,94.1
01/20/2012 13:32:03,5226.28,129.23,181,155,181,94.1
01/20/2012 13:32:04,5227.28,130.23,180.5,156,180.8,94.2
01/20/2012 13:32:05,5228.27,131.22,180.5,156,180.5,94.2
01/20/2012 13:32:06,5229.27,132.22,181.1,156,180.7,94.6
01/20/2012 13:32:07,5230.27,133.22,180.5,156,181.4,94.6
01/20/2012 13:32:08,5231.27,134.22,181,156,181.4,95.4
01/20/2012 13:32:09,5232.27,135.22,181,156,180.5,95.4
01/20/2012 13:32:10,5233.28,136.23,180.7,156,181,95.9
01/20/2012 13:32:11,5234.27,137.22,180.7,156,181,95.8
01/20/2012 13:32:12,5235.27,138.22,181.3,156,180.5,95.8
01/20/2012 13:32:13,5236.25,139.2,181.2,156,180.7,95.7
01/20/2012 13:32:14,5237.24,140.19,180.4,156,181.1,95.7
01/20/2012 13:32:15,5238.24,141.19,181.3,156,181.1,95.8
01/20/2012 13:32:16,5239.24,142.19,180.9,156,181,95.8
01/20/2012 13:32:17,5240.24,143.19,180.8,156,180.7,95.9
01/20/2012 13:32:18,5241.24,144.19,180.9,156,180.7,95.9
01/20/2012 13:32:19,5242.24,145.19,180.8,156,180.8,95.8
01/20/2012 13:32:20,5243.24,146.19,181,156,181.2,95.8
01/20/2012 13:32:21,5244.24,147.19,180.2,156,180.5,95.5
01/20/2012 13:32:22,5245.24,148.19,180.8,156,180.9,95.5
01/20/2012 13:32:23,5246.24,149.19,180.9,156,181.1,95.4
01/20/2012 13:32:24,5247.24,150.19,180.8,157,180.3,95.5
01/20/2012 13:32:25,5248.27,151.22,180.6,157,180.5,95.5
01/20/2012 13:32:26,5249.27,152.22,181.3,156,180.6,95.1
01/20/2012 13:32:27,5250.27,153.22,181.2,156,180.4,95.1
01/20/2012 13:32:28,5251.25,154.2,180.6,156,180.4,95.2
01/20/2012 13:32:29,5252.24,155.19,181.3,156,181.3,95.2
01/20/2012 13:32:30,5253.25,156.2,181.1,156,180.6,95.4
01/20/2012 13:32:31,5254.24,157.19,180.6,156,181.5,95.4
01/20/2012 13:32:32,5255.24,158.19,180.4,156,182.2,95.4
01/20/2012 13:32:33,5256.38,159.33,181,156,181.2,95.4
01/20/2012 13:32:34,5257.27,160.22,180.9,156,181.7,95
01/20/2012 13:32:35,5258.27,161.22,180.8,156,181.3,95
01/20/2012 13:32:36,5259.27,162.22,180.9,156,180.9,95.1
01/20/2012 13:32:37,5260.27,163.22,180.3,155,181,94.9
01/20/2012 13:32:38,5261.25,164.2,180.7,155,180.5,94.9
01/20/2012 13:32:39,5262.25,165.2,181,156,180.7,94.6
01/20/2012 13:32:40,5263.25,166.2,180.7,156,180.9,94.6
01/20/2012 13:32:41,5264.25,167.2,181.2,155,180.8,94.6
01/20/2012 13:32:42,5265.24,168.19,180.8,155,180.8,94.6
01/20/2012 13:32:43,5266.24,169.19,180.7,154,180.8,94.3
01/20/2012 13:32:44,5267.24,170.19,180.8,154,181,94.3
01/20/2012 13:32:45,5268.24,171.19,181,153,180.7,94.4
01/20/2012 13:32:46,5269.24,172.19,180.7,153,180.7,94.4
01/20/2012 13:32:47,5270.24,173.19,180.6,153,181,94.2
01/20/2012 13:32:48,5271.25,174.2,180.3,153,181.2,94.2
01/20/2012 13:32:49,5272.24,175.19,180.5,151,180.6,94
01/20/2012 13:32:50,5273.24,176.19,181.1,151,181.1,93.6
01/20/2012 13:32:51,5274.22,177.17,181.2,151,180.7,93.6
01/20/2012 13:32:52,5275.22,178.17,180.4,151,181,93.8
01/20/2012 13:32:53,5276.22,179.17,180.8,150,181.1,93.8
01/20/2012 13:32:54,5277.21,180.16,181.3,150,180.9,93.7
01/20/2012 13:32:55,5278.21,181.16,180.7,150,180.9,93.7
01/20/2012 13:32:56,5279.21,182.16,180.9,150,180.6,94.1
01/20/2012 13:32:57,5280.21,183.16,180.9,150,180.6,94.1
01/20/2012 13:32:58,5281.21,184.16,180.5,150,180.5,94.3
01/20/2012 13:32:59,5282.21,185.16,180.8,149,180.8,94.3
01/20/2012 13:33:00,5283.19,186.14,180.6,149,182.3,94.1
01/20/2012 13:33:01,5284.18,187.13,181.1,149,181.5,94.1
01/20/2012 13:33:02,5285.16,188.11,180.9,149,181.2,94
01/20/2012 13:33:03,5286.16,189.11,180.9,149,180.8,93.9
01/20/2012 13:33:04,5287.16,190.11,180.7,149,180.7,93.9
01/20/2012 13:33:05,5288.16,191.11,180.9,149,181.1,93.7
01/20/2012 13:33:06,5289.16,192.11,181.2,149,181.2,93.7
01/20/2012 13:33:07,5290.16,193.11,180.6,149,180.6,93.6
01/20/2012 13:33:08,5291.16,194.11,181.2,149,180.7,93.6
01/20/2012 13:33:09,5292.16,195.11,181,149,180.7,93.6
01/20/2012 13:33:10,5293.15,196.1,180.6,149,180.8,93.6
01/20/2012 13:33:11,5294.15,197.1,180.9,149,180.6,93.4
01/20/2012 13:33:12,5295.13,198.08,180.9,149,180.5,93.4
01/20/2012 13:33:13,5296.13,199.08,180.5,149,181.1,93.2
01/20/2012 13:33:14,5297.13,200.08,180.8,149,180.8,93.2
01/20/2012 13:33:15,5298.12,201.07,181,149,180.7,93
01/20/2012 13:33:16,5299.12,202.07,181,149,180.6,92.8
01/20/2012 13:33:17,5300.12,203.07,180.7,149,180.7,92.8
01/20/2012 13:33:18,5301.1,204.05,180.7,149,180.8,93
01/20/2012 13:33:19,5302.1,205.05,181.1,149,180.8,93
01/20/2012 13:33:20,5303.12,206.07,180.9,149,180.6,93.3
01/20/2012 13:33:21,5304.1,207.05,180.9,149,180.5,93.3
01/20/2012 13:33:22,5305.1,208.05,181,149,180.9,93.2
01/20/2012 13:33:23,5306.1,209.05,181,148,181,93.2
01/20/2012 13:33:24,5307.09,210.04,180.6,148,181,92.9
01/20/2012 13:33:25,5308.09,211.04,180.7,148,180.8,92.9
01/20/2012 13:33:26,5309.07,212.02,181.1,148,181.1,92.8
01/20/2012 13:33:27,5310.05,213,181.1,148,181.3,92.8
01/20/2012 13:33:28,5311.05,214,180.7,148,180.5,92.9
01/20/2012 13:33:29,5312.05,215.01,180.8,149,180.8,92.8
01/20/2012 13:33:30,5313.05,216.01,180.9,149,180.9,92.8
01/20/2012 13:33:31,5314.04,216.99,180.8,149,181,93.2
01/20/2012 13:33:32,5315.04,217.99,180.9,149,180.7,93.2
01/20/2012 13:33:33,5316.02,218.97,180.6,149,180.7,93.3
01/20/2012 13:33:34,5317.01,219.96,180.3,149,180.7,93.3
01/20/2012 13:33:35,5318.01,220.96,180.9,148,180.9,93.3
01/20/2012 13:33:36,5318.99,221.94,181.3,148,181.2,93.3
01/20/2012 13:33:37,5319.99,222.94,180.9,148,180.2,92.9
01/20/2012 13:33:38,5320.99,223.94,181.4,148,180.5,92.9
01/20/2012 13:33:39,5321.99,224.94,180.8,147,181,92.6
01/20/2012 13:33:40,5322.98,225.93,180.5,147,181.1,92.6
01/20/2012 13:33:41,5323.98,226.93,180.6,147,181.2,92.4
01/20/2012 13:33:42,5324.98,227.93,181,147,180.9,92.4
01/20/2012 13:33:43,5325.96,228.91,180.5,147,181,92.4
01/20/2012 13:33:44,5326.96,229.91,180.7,147,181.1,92.5
01/20/2012 13:33:45,5327.96,230.91,181.7,147,180.6,92.5
01/20/2012 13:33:46,5328.96,231.91,181.1,147,180.9,92
01/20/2012 13:33:47,5329.98,232.93,181,147,180.9,92
01/20/2012 13:33:48,5330.96,233.91,180.4,147,181.2,91.9
01/20/2012 13:33:49,5331.96,234.91,180.4,146,180.8,91.9
01/20/2012 13:33:50,5332.95,235.9,180.4,146,180.7,91.5
01/20/2012 13:33:51,5333.95,236.9,181,146,181.1,91.5
01/20/2012 13:33:52,5335.06,238.01,181.1,145,180.6,91.3
01/20/2012 13:33:53,5335.95,238.9,180.9,145,180.5,91.3
01/20/2012 13:33:54,5336.93,239.88,180.7,145,180.8,91.3
01/20/2012 13:33:55,5338.03,240.98,181.3,145,180.8,91.4
01/20/2012 13:33:56,5338.92,241.87,180.6,145,180.7,91.4
01/20/2012 13:33:57,5339.92,242.87,180.9,145,180.4,91.2
01/20/2012 13:33:58,5340.92,243.87,180.9,145,180.7,91.2
01/20/2012 13:33:59,5341.92,244.87,180.5,145,181.1,91.2
01/20/2012 13:34:00,5342.92,245.87,181.1,146,181.4,91.2
01/20/2012 13:34:01,5343.93,246.88,181.1,146,180.5,91.1
01/20/2012 13:34:02,5344.92,247.87,180.7,145,180.5,91.1
01/20/2012 13:34:03,5345.92,248.87,180.5,145,181.1,90.8
01/20/2012 13:34:04,5346.92,249.87,180.8,145,181,90.8
01/20/2012 13:34:05,5347.92,250.87,180.9,145,180.9,90.7
01/20/2012 13:34:06,5349.01,251.96,179.9,145,180.6,90.5
01/20/2012 13:34:07,5349.9,252.85,180.9,145,181.2,90.5
01/20/2012 13:34:08,5350.9,253.85,180.9,145,180.8,90.3
01/20/2012 13:34:09,5351.89,254.84,181,145,180.7,90.3
01/20/2012 13:34:10,5352.89,255.84,180.8,145,180.7,89.7
01/20/2012 13:34:11,5353.9,256.85,180.3,145,180.9,89.7
01/20/2012 13:34:12,5354.89,257.84,180.9,146,180.9,89.2
01/20/2012 13:34:13,5355.89,258.84,181.4,146,181.1,89.2
01/20/2012 13:34:14,5356.89,259.84,180.8,146,180.6,88.8
01/20/2012 13:34:15,5357.87,260.82,180.7,146,181.1,88.8
01/20/2012 13:34:16,5358.87,261.82,181.2,145,180.9,88.6
01/20/2012 13:34:17,5359.95,262.9,180.4,145,180.8,88.4
01/20/2012 13:34:18,5360.84,263.79,180.3,145,180.6,88.4
01/20/2012 13:34:19,5361.84,264.79,181,145,181.2,88.2
01/20/2012 13:34:20,5362.83,265.78,181.1,144,181,88.2
01/20/2012 13:34:21,5363.83,266.78,180.9,144,181,87.8
01/20/2012 13:34:22,5364.83,267.78,181.2,144,181.2,87.8
01/20/2012 13:34:23,5365.94,268.89,180.8,143,180.8,87.6
01/20/2012 13:34:24,5366.83,269.78,180.2,143,180.6,87.6
01/20/2012 13:34:25,5367.83,270.78,181,143,180.9,87.5
01/20/2012 13:34:26,5368.81,271.76,180.9,143,180.4,87.5
01/20/2012 13:34:27,5369.81,272.76,180.8,143,180.7,87.5
01/20/2012 13:34:28,5370.81,273.76,180.8,143,180.6,87.5
01/20/2012 13:34:29,5371.81,274.76,180.9,142,180.8,87.5
01/20/2012 13:34:30,5372.8,275.75,181,142,181,87.6
01/20/2012 13:34:31,5373.8,276.75,180.6,141,180.7,87.6
01/20/2012 13:34:32,5374.78,277.73,180.6,141,180.8,87.3
01/20/2012 13:34:33,5375.78,278.73,181.1,141,181,87.3
01/20/2012 13:34:34,5376.76,279.71,180.7,141,180.5,87.5
01/20/2012 13:34:35,5377.76,280.71,181.1,141,180.6,87.5
01/20/2012 13:34:36,5378.76,281.71,181.1,141,180.9,87.4
01/20/2012 13:34:37,5379.75,282.7,180.2,141,180.8,87.4
01/20/2012 13:34:38,5380.75,283.7,181,141,181.1,86.9
01/20/2012 13:34:39,5381.75,284.7,181.2,141,180.3,86.9
01/20/2012 13:34:40,5382.75,285.7,181,141,181.1,86.9
01/20/2012 13:34:41,5383.77,286.72,180.3,140,181.1,86.6
01/20/2012 13:34:42,5384.75,287.7,180.5,140,180.6,86.6
01/20/2012 13:34:43,5385.75,288.7,181.2,140,181.2,86.2
01/20/2012 13:34:44,5386.75,289.7,180.8,140,180.6,86.2
01/20/2012 13:34:45,5387.75,290.7,180.2,139,180.8,85.7
01/20/2012 13:34:46,5388.75,291.7,180.4,139,181.3,85.7
01/20/2012 13:34:47,5389.75,292.7,181.4,140,180.6,85.3
01/20/2012 13:34:48,5390.75,293.7,181.1,140,180.6,85.3
01/20/2012 13:34:49,5391.73,294.68,180.8,139,180.5,85.2
01/20/2012 13:34:50,5392.73,295.69,180.9,139,181,85.2
01/20/2012 13:34:51,5393.75,296.7,180.7,139,180.9,85.1
01/20/2012 13:34:52,5394.72,297.67,181.1,139,181,84.4
01/20/2012 13:34:53,5395.72,298.67,180.8,139,181.5,84.4
01/20/2012 13:34:54,5396.7,299.65,180.5,139,181.2,83.9
01/20/2012 13:34:55,5397.69,300.64,181.1,139,180.7,83.9
01/20/2012 13:34:56,5398.69,301.64,180.6,139,180.6,83.9
01/20/2012 13:34:57,5399.69,302.64,181,140,181,83.9
01/20/2012 13:34:58,5400.78,303.73,181,140,180.7,83.5
01/20/2012 13:34:59,5402,304.95,180.9,140,181,83.4
01/20/2012 13:35:00,5403,305.95,181,141,180.6,83.4
01/20/2012 13:35:01,5404,306.95,181,141,180.5,83.2
01/20/2012 13:35:02,5405,307.95,181.1,141,181,83.2
01/20/2012 13:35:03,5406,308.95,180.7,141,180.5,83
01/20/2012 13:35:04,5407.02,309.97,180.9,141,180.7,83
01/20/2012 13:35:05,5408,310.95,180.5,141,180.9,82.6
01/20/2012 13:35:06,5409,311.95,181.2,141,180.8,82.6
01/20/2012 13:35:07,5410,312.95,180.9,141,180.8,82.3
01/20/2012 13:35:08,5410.99,313.94,180.6,142,180.9,81.8
01/20/2012 13:35:09,5411.99,314.94,180.8,142,180.9,81.8
01/20/2012 13:35:10,5412.97,315.92,181.1,142,180.8,81.6
01/20/2012 13:35:11,5413.96,316.91,180.6,142,180.7,81.6
01/20/2012 13:35:12,5414.94,317.89,181,142,181.1,81.6
01/20/2012 13:35:13,5415.94,318.89,181.3,142,180.9,81.6
01/20/2012 13:35:14,5416.94,319.89,180.5,142,180.8,81.6
01/20/2012 13:35:15,5417.92,320.88,181.1,142,180.5,81.6
01/20/2012 13:35:16,5418.92,321.88,180.6,142,181,81.6
01/20/2012 13:35:17,5419.91,322.86,181.1,142,181,81.6
01/20/2012 13:35:18,5420.91,323.86,181.2,142,180.5,81.2
01/20/2012 13:35:19,5421.89,324.84,181.1,142,180.8,81.1
01/20/2012 13:35:20,5422.89,325.84,181,140,181.2,81.1
01/20/2012 13:35:21,5424,326.95,181.1,140,180.5,81.1
01/20/2012 13:35:22,5424.89,327.84,179.9,140,180.6,81.1
01/20/2012 13:35:23,5425.88,328.83,180.3,139,180.9,81.1
01/20/2012 13:35:24,5426.88,329.83,181.3,139,180.8,81.1
01/20/2012 13:35:25,5427.88,330.83,180,138,181.4,81
01/20/2012 13:35:26,5428.88,331.83,181.7,138,181.2,81
01/20/2012 13:35:27,5429.88,332.83,180.9,138,180.4,80.7
01/20/2012 13:35:28,5430.88,333.83,180.5,138,180.5,80.7
01/20/2012 13:35:29,5431.86,334.81,181.1,137,180.8,80.6
01/20/2012 13:35:30,5432.85,335.8,180.8,137,181.1,80.5
01/20/2012 13:35:31,5433.83,336.78,180.6,136,180.9,80.5
01/20/2012 13:35:32,5434.82,337.77,181.2,136,181.2,80.1
01/20/2012 13:35:33,5435.8,338.75,181.1,137,181.3,80.1
01/20/2012 13:35:34,5436.8,339.75,180.5,137,181,79.8
01/20/2012 13:35:35,5437.79,340.74,180.4,137,180.7,79.8
01/20/2012 13:35:36,5438.79,341.74,181.2,137,180.8,80.1
01/20/2012 13:35:37,5439.77,342.72,181.1,136,180.6,80.1
01/20/2012 13:35:38,5440.77,343.72,180.6,136,181.1,79.8
01/20/2012 13:35:39,5441.76,344.71,180.9,137,180.8,79.8
01/20/2012 13:35:40,5442.76,345.71,180.9,137,180.7,79.8
01/20/2012 13:35:41,5443.76,346.71,181,137,181.1,79.6
01/20/2012 13:35:42,5444.74,347.69,181,137,180.6,79.6
01/20/2012 13:35:43,5445.74,348.69,180.7,137,180.4,79.1
01/20/2012 13:35:44,5446.83,349.78,181,137,181,79.1
01/20/2012 13:35:45,5447.72,350.68,181.3,137,181.2,79
01/20/2012 13:35:46,5448.72,351.68,180.7,136,180.9,79
01/20/2012 13:35:47,5449.71,352.66,180.7,136,181,78.8
01/20/2012 13:35:48,5450.69,353.64,180.2,136,181,78.8
01/20/2012 13:35:49,5451.69,354.64,180.5,136,180.5,78.4
01/20/2012 13:35:50,5452.85,355.8,180.8,135,180.4,78.3
01/20/2012 13:35:51,5453.76,356.71,180.5,135,181,78.3
01/20/2012 13:35:52,5454.74,357.69,181.1,135,181,78
01/20/2012 13:35:53,5455.74,358.69,181.1,135,181.1,78
01/20/2012 13:35:54,5456.73,359.68,180.4,134,181,77.8
01/20/2012 13:35:55,5457.73,360.68,180.7,134,180.4,77.8
01/20/2012 13:35:56,5458.73,361.68,180.9,134,180.8,77.6
01/20/2012 13:35:57,5459.71,362.66,181.2,134,180.9,77.6
01/20/2012 13:35:58,5460.71,363.66,181,133,180.7,76.8
01/20/2012 13:35:59,5461.71,364.66,181.1,133,180.5,76.8
01/20/2012 13:36:00,5462.71,365.66,180.8,133,180.5,76.4
01/20/2012 13:36:01,5463.71,366.66,180.7,133,181.1,76.1
01/20/2012 13:36:02,5464.71,367.66,180.8,132,181,76.1
01/20/2012 13:36:03,5465.82,368.77,180.9,132,181.5,76.1
01/20/2012 13:36:04,5466.71,369.66,181.1,132,180.7,76.1
01/20/2012 13:36:05,5467.7,370.65,180.2,132,180.5,75.9
01/20/2012 13:36:06,5468.71,371.66,180.7,132,180.7,75.9
01/20/2012 13:36:07,5469.74,372.69,181.1,131,181.2,75.8
01/20/2012 13:36:08,5470.71,373.66,180.9,131,180.4,75.8
01/20/2012 13:36:09,5471.71,374.66,180.5,132,180.8,75.4
01/20/2012 13:36:10,5472.7,375.65,180.3,132,181.2,75.5
01/20/2012 13:36:11,5473.68,376.63,180.8,131,181,75.5
01/20/2012 13:36:12,5474.7,377.65,180.9,131,181,75.2
01/20/2012 13:36:13,5475.68,378.63,180.6,130,180.6,75.2
01/20/2012 13:36:14,5476.68,379.63,181.1,130,181.1,74.7
01/20/2012 13:36:15,5477.67,380.62,181.2,131,181,74.7
01/20/2012 13:36:16,5478.67,381.62,180.9,131,180.9,74.6
01/20/2012 13:36:16,5479.65,382.6,180.6,131,180.9,74.6
01/20/2012 13:36:17,5480.65,383.6,180.7,131,181,74.7
01/20/2012 13:36:18,5481.63,384.58,180.8,131,180.7,74.3
01/20/2012 13:36:19,5482.63,385.58,181,131,180.9,74.3
01/20/2012 13:36:20,5483.63,386.58,181.2,131,181.1,74
01/20/2012 13:36:21,5484.62,387.57,180.7,131,181.6,74
01/20/2012 13:36:22,5485.62,388.57,180.4,131,180.8,73.8
01/20/2012 13:36:24,5486.73,389.68,180.8,131,180.3,73.8
01/20/2012 13:36:24,5487.62,390.57,181,131,180.7,73.7
01/20/2012 13:36:25,5488.6,391.55,180.7,131,180.6,73.7
01/20/2012 13:36:26,5489.62,392.57,181.5,131,180.8,73.4
01/20/2012 13:36:27,5490.6,393.55,180.8,131,180.7,73.2
01/20/2012 13:36:28,5491.6,394.55,180.6,131,180.5,73.2
01/20/2012 13:36:29,5492.62,395.57,180.7,131,181,72.7
01/20/2012 13:36:30,5493.6,396.55,181,131,180.9,72.7
01/20/2012 13:36:31,5494.6,397.55,181.3,132,180.8,72.8
01/20/2012 13:36:32,5495.59,398.54,180.9,132,180.8,72.8
01/20/2012 13:36:33,5496.59,399.54,181,131,180.6,72.6
01/20/2012 13:36:34,5497.57,400.52,180.5,131,181.1,72.6
01/20/2012 13:36:35,5498.57,401.52,180.6,131,181.1,72.2
01/20/2012 13:36:36,5499.57,402.52,181.1,131,180.8,72.2
01/20/2012 13:36:37,5500.56,403.51,181.2,131,180.6,72.2
01/20/2012 13:36:38,5501.56,404.51,180.5,131,180.9,72
01/20/2012 13:36:39,5502.56,405.51,181.3,130,180.8,72
01/20/2012 13:36:40,5503.56,406.51,181,130,180.7,71.7
01/20/2012 13:36:41,5504.56,407.51,180.7,131,181,71.7
01/20/2012 13:36:42,5505.54,408.49,180.6,131,181.1,71.6
01/20/2012 13:36:43,5506.54,409.49,180.7,131,181,71.6
01/20/2012 13:36:44,5507.62,410.57,180.8,131,181.2,71.6
01/20/2012 13:36:45,5508.51,411.46,181.1,131,180.7,71.2
01/20/2012 13:36:46,5509.51,412.46,181.2,130,180.4,71.2
01/20/2012 13:36:47,5510.51,413.46,180.7,130,180.9,71.2
01/20/2012 13:36:48,5511.51,414.46,180.6,131,180.6,71.2
01/20/2012 13:36:49,5512.51,415.46,180.7,131,180.8,71.1
01/20/2012 13:36:50,5513.5,416.45,180.7,131,180.6,71.1
01/20/2012 13:36:51,5514.48,417.43,181.2,131,181.1,71.1
01/20/2012 13:36:52,5515.48,418.43,181.1,131,181.3,71.1
01/20/2012 13:36:53,5516.45,419.4,180.7,131,181.1,71.1
01/20/2012 13:36:54,5517.45,420.4,180.8,130,180.9,71.2
01/20/2012 13:36:55,5518.44,421.39,180.7,130,180.5,71.2
01/20/2012 13:36:56,5519.44,422.39,180.8,129,181.3,71
01/20/2012 13:36:57,5520.44,423.39,180,129,180.8,71
01/20/2012 13:36:58,5521.44,424.39,180.1,130,180,71.1
01/20/2012 13:36:59,5522.44,425.39,181.3,130,181,71.1
01/20/2012 13:37:00,5523.44,426.39,180.9,129,181.7,70.9
01/20/2012 13:37:01,5524.42,427.37,181.1,129,181.2,70.9
01/20/2012 13:37:02,5525.42,428.37,181,129,180.4,70.5
01/20/2012 13:37:03,5526.4,429.35,180.3,129,181,70.4
01/20/2012 13:37:04,5527.4,430.36,181.2,128,181.2,70.4
01/20/2012 13:37:05,5528.5,431.45,181,128,180.9,70.4
01/20/2012 13:37:06,5529.39,432.34,181,128,180.9,70.4
01/20/2012 13:37:07,5530.39,433.34,181.1,127,180.4,70.1
01/20/2012 13:37:08,5531.36,434.31,180.8,127,180.5,70.1
01/20/2012 13:37:09,5532.36,435.31,180.4,127,181,69.9
01/20/2012 13:37:10,5533.34,436.29,181.2,127,181.1,69.9
01/20/2012 13:37:11,5534.34,437.29,181.1,126,181.2,69.9
01/20/2012 13:37:12,5535.34,438.29,180.7,126,180.5,70.1
01/20/2012 13:37:13,5536.34,439.29,180.8,126,180.7,70.1
01/20/2012 13:37:14,5537.33,440.28,180.6,126,181.1,69.9
01/20/2012 13:37:15,5538.34,441.29,180.8,126,180.8,69.9
01/20/2012 13:37:16,5539.33,442.28,181.2,126,180.9,69.9
01/20/2012 13:37:17,5540.31,443.26,181,125,180.6,69.9
01/20/2012 13:37:18,5541.3,444.25,180.8,125,180.6,69.7
01/20/2012 13:37:19,5542.3,445.25,180.8,125,180.8,69.7
01/20/2012 13:37:20,5543.3,446.25,180.4,125,181,70.1
01/20/2012 13:37:21,5544.3,447.25,180.7,124,180.7,70.2
01/20/2012 13:37:22,5545.28,448.23,181,124,180.8,70.2
01/20/2012 13:37:23,5546.28,449.23,181,124,180.9,70.2
01/20/2012 13:37:24,5547.38,450.33,180.9,124,181,70.2
01/20/2012 13:37:25,5548.27,451.22,180.6,124,180.6,70.1
01/20/2012 13:37:26,5549.25,452.2,180.8,123,180.9,70.1
01/20/2012 13:37:27,5550.25,453.2,180.6,123,180.7,70.4
01/20/2012 13:37:28,5551.25,454.2,180.8,123,181,70.4
01/20/2012 13:37:29,5552.25,455.2,180.8,123,180.9,70.4
01/20/2012 13:37:30,5553.25,456.2,180.5,123,180.8,69.8
01/20/2012 13:37:31,5554.25,457.2,181.1,123,180.5,69.8
01/20/2012 13:37:32,5555.24,458.19,180.9,123,181.3,70.1
01/20/2012 13:37:33,5556.24,459.19,180.9,123,180.9,70.1
01/20/2012 13:37:34,5557.22,460.17,180.6,123,180.6,70
01/20/2012 13:37:35,5558.22,461.17,181,123,181.1,70
01/20/2012 13:37:36,5559.22,462.17,181,123,181.2,70.2
01/20/2012 13:37:37,5560.22,463.17,180.3,123,180.8,70.2
01/20/2012 13:37:38,5561.22,464.17,180.5,123,180.6,69.9
01/20/2012 13:37:39,5562.24,465.19,181.3,123,180.7,69.6
01/20/2012 13:37:40,5563.22,466.17,180.7,123,181.1,69.6
01/20/2012 13:37:41,5564.31,467.27,180.6,123,181,69.2
01/20/2012 13:37:42,5565.22,468.17,180.6,123,180.8,69.2
01/20/2012 13:37:43,5566.21,469.16,181.2,123,180.5,69.3
01/20/2012 13:37:44,5567.21,470.16,180.8,123,181.2,69.3
01/20/2012 13:37:45,5568.21,471.16,180.7,123,181,68.8
01/20/2012 13:37:46,5569.21,472.16,181.1,123,180.5,68.8
01/20/2012 13:37:47,5570.21,473.16,180.9,122,180.9,68.5
01/20/2012 13:37:48,5571.19,474.14,180.9,122,181,68.6
01/20/2012 13:37:49,5572.19,475.14,181,122,180.5,68.6
01/20/2012 13:37:50,5573.19,476.14,180.6,122,180.7,68.4
01/20/2012 13:37:51,5574.18,477.13,181,122,180.7,68.4
01/20/2012 13:37:52,5575.18,478.13,180.9,122,180.9,68.3
01/20/2012 13:37:53,5576.16,479.11,180.7,122,180.7,68.3
01/20/2012 13:37:54,5577.16,480.11,180.5,122,180.9,68
01/20/2012 13:37:55,5578.14,481.09,181,121,180.9,68
01/20/2012 13:37:56,5579.14,482.09,180.7,121,181.1,67.7
01/20/2012 13:37:57,5580.14,483.09,180.7,121,180.7,67.7
01/20/2012 13:37:58,5581.22,484.17,180.7,122,180.7,67.7
01/20/2012 13:37:59,5582.13,485.08,181.3,122,180.7,67.6
01/20/2012 13:38:00,5583.13,486.08,180.7,122,180.8,67.6
01/20/2012 13:38:01,5584.11,487.06,180.8,122,180.9,67.6
01/20/2012 13:38:02,5585.11,488.06,181,121,181,67.6
01/20/2012 13:38:03,5586.13,489.08,181,121,180.6,67.6
01/20/2012 13:38:04,5587.13,490.08,180.4,122,180.9,67.6
01/20/2012 13:38:05,5588.15,491.1,181.1,122,181.2,67.4
01/20/2012 13:38:06,5589.15,492.1,180.9,121,180.7,67.1
01/20/2012 13:38:07,5590.15,493.1,180.7,121,180.6,67.1
01/20/2012 13:38:08,5591.13,494.08,180.6,121,180.8,67
01/20/2012 13:38:09,5592.13,495.08,180.3,121,180.3,67
01/20/2012 13:38:10,5593.13,496.08,181.2,121,180.9,66.8
01/20/2012 13:38:11,5594.13,497.08,180.8,121,181.6,66.8
01/20/2012 13:38:12,5595.13,498.08,181,121,181.2,66.8
01/20/2012 13:38:13,5596.21,499.16,180.3,121,180.7,66.7
01/20/2012 13:38:14,5597.1,500.05,180.8,121,181,66.7
01/20/2012 13:38:15,5598.1,501.05,181,121,181,66.5
01/20/2012 13:38:16,5599.08,502.03,181.3,121,180.7,66.5
01/20/2012 13:38:17,5600.07,503.02,180.9,121,180.6,66.3
01/20/2012 13:38:18,5601.05,504,180.5,121,180.7,66.3
01/20/2012 13:38:19,5602.05,505,180.9,120,180.7,65.9
01/20/2012 13:38:20,5603.05,506,181.2,120,181.2,65.9
01/20/2012 13:38:21,5604.05,507,180.8,120,180.9,65.8
01/20/2012 13:38:22,5605.05,508,180.6,120,180.8,65.8
01/20/2012 13:38:23,5606.05,509,180.8,120,181,66
01/20/2012 13:38:24,5607.05,510,181,120,181.2,66.2
01/20/2012 13:38:25,5608.05,511,181.1,121,180.7,66.2
01/20/2012 13:38:26,5609.05,512,180.4,121,180.3,66.2
01/20/2012 13:38:27,5610.04,512.99,180.5,120,180.9,66.2
01/20/2012 13:38:28,5611.15,514.1,181.4,120,180.6,66
01/20/2012 13:38:29,5612.05,515,181.5,120,180.6,66
01/20/2012 13:38:30,5613.04,515.99,180.5,120,181.4,65.9
01/20/2012 13:38:31,5614.15,517.1,180.7,120,180.9,66.2
01/20/2012 13:38:32,5615.05,518,181.1,120,181,66.2
01/20/2012 13:38:33,5616.02,518.97,180.9,120,180.8,66.2
01/20/2012 13:38:34,5617.04,519.99,180.9,120,180.7,66.2
01/20/2012 13:38:35,5618.02,520.97,180.8,120,181,66.7
01/20/2012 13:38:36,5619.02,521.97,181.2,120,180.8,66.7
01/20/2012 13:38:37,5620.02,522.97,180.7,120,180.9,67.1
01/20/2012 13:38:38,5621.01,523.96,180.9,121,181,67.1
01/20/2012 13:38:39,5622.01,524.96,180.8,121,180.7,67
01/20/2012 13:38:40,5623.01,525.96,180.8,120,180.8,67.1
01/20/2012 13:38:41,5624.01,526.96,180.8,120,180.5,67.1
01/20/2012 13:38:42,5625.02,527.97,181.2,121,180.5,66.9
01/20/2012 13:38:43,5626.01,528.96,181,121,181.3,66.9
01/20/2012 13:38:44,5627.01,529.96,179.9,121,180.6,66.9
01/20/2012 13:38:45,5628.1,531.05,179.7,121,180.9,66.9
01/20/2012 13:38:46,5628.99,531.94,181.3,121,180.7,67
01/20/2012 13:38:47,5629.99,532.94,181.3,121,180.7,67
01/20/2012 13:38:48,5630.99,533.94,180.6,121,181.1,66.9
01/20/2012 13:38:49,5631.99,534.94,180.6,121,180.9,66.7
01/20/2012 13:38:50,5632.98,535.93,181.2,121,180,66.7
01/20/2012 13:38:51,5633.98,536.93,180.6,120,180.7,66.8
01/20/2012 13:38:52,5634.98,537.93,179.1,120,181.2,66.8
01/20/2012 13:38:53,5635.98,538.93,179.9,120,181,66.5
01/20/2012 13:38:54,5636.98,539.93,181,120,180.6,66.5
01/20/2012 13:38:55,5637.99,540.94,180.8,120,180.8,66.5
01/20/2012 13:38:56,5638.96,541.91,181.1,120,180.7,66.5
01/20/2012 13:38:57,5639.96,542.91,180.7,119,180.8,66.5
01/20/2012 13:38:58,5640.95,543.9,180.6,119,181.7,66.2
01/20/2012 13:38:59,5641.93,544.88,180.7,119,181.2,66.2
01/20/2012 13:39:00,5643.03,545.98,181,118,180.7,66.1
01/20/2012 13:39:01,5643.92,546.87,181.2,118,180.5,66.1
01/20/2012 13:39:02,5644.92,547.87,180.6,117,180.9,66
01/20/2012 13:39:03,5645.92,548.87,180.8,117,181.3,66
01/20/2012 13:39:04,5646.9,549.85,181,117,180.7,65.8
01/20/2012 13:39:05,5647.9,550.85,180.6,117,180.7,65.8
01/20/2012 13:39:06,5648.9,551.85,180.7,117,180.2,65.8
01/20/2012 13:39:07,5649.89,552.84,180.6,117,181.2,65.6
01/20/2012 13:39:08,5650.89,553.84,180.9,117,181.4,65.6
01/20/2012 13:39:09,5651.87,554.82,181,117,180.8,65.2
01/20/2012 13:39:10,5652.87,555.82,180.7,117,180.9,65.2
01/20/2012 13:39:11,5653.86,556.81,181.1,117,180.8,65.3
01/20/2012 13:39:12,5654.84,557.79,180.7,116,180.7,65.3
01/20/2012 13:39:13,5655.84,558.79,180.7,116,180.5,64.9
01/20/2012 13:39:14,5656.84,559.79,180.9,117,180.6,64.9
01/20/2012 13:39:15,5657.95,560.9,180.9,116,180.7,64.8
01/20/2012 13:39:16,5658.84,561.79,180.9,116,181.2,64.7
01/20/2012 13:39:17,5659.84,562.79,180.5,117,181.5,64.7
01/20/2012 13:39:18,5660.86,563.81,181.1,117,181,64.7
01/20/2012 13:39:19,5661.82,564.78,181.1,117,180.2,64.7
01/20/2012 13:39:20,5662.82,565.78,180.8,117,180.5,64.6
01/20/2012 13:39:21,5663.83,566.78,181.1,116,181.1,64.6
01/20/2012 13:39:22,5664.83,567.78,181,116,180.7,64.8
01/20/2012 13:39:23,5665.93,568.88,180.4,116,181,64.5
01/20/2012 13:39:24,5666.81,569.76,180.1,116,181,64.5
01/20/2012 13:39:25,5667.81,570.76,180.8,116,181.4,64.5
01/20/2012 13:39:26,5668.81,571.76,181.4,116,180.6,64.5
01/20/2012 13:39:27,5669.81,572.76,180.6,115,180.8,64.8
01/20/2012 13:39:28,5670.79,573.74,180.9,115,180.6,64.8
01/20/2012 13:39:29,5671.79,574.74,181.1,116,180.8,64.5
01/20/2012 13:39:30,5672.89,575.84,181.1,116,181.2,64.5
01/20/2012 13:39:31,5673.78,576.73,180.3,116,180.4,64.5
01/20/2012 13:39:32,5674.89,577.84,180.8,115,181,64.7
01/20/2012 13:39:33,5675.78,578.73,180.8,115,180.8,64.7
01/20/2012 13:39:34,5676.76,579.71,180.6,115,181,64.7
01/20/2012 13:39:35,5677.76,580.71,181.2,115,181.3,64.7
01/20/2012 13:39:36,5678.75,581.7,181,115,181.2,64.5
01/20/2012 13:39:37,5679.75,582.7,180.6,115,180.5,64.5
01/20/2012 13:39:38,5680.73,583.68,181,115,180.3,64.6
01/20/2012 13:39:39,5681.72,584.67,180.8,115,180.7,64.6
01/20/2012 13:39:40,5682.7,585.65,180.6,114,181,64.2
01/20/2012 13:39:41,5683.7,586.65,181,114,180.7,64.3
01/20/2012 13:39:42,5684.69,587.64,181.1,114,180.8,64.3
01/20/2012 13:39:43,5685.69,588.64,180.4,114,181.2,64.2
01/20/2012 13:39:44,5686.69,589.64,180.5,114,181,64.2
01/20/2012 13:39:45,5687.78,590.73,180.8,114,180.7,64
01/20/2012 13:39:46,5688.67,591.62,180.4,114,181.1,64
01/20/2012 13:39:47,5689.66,592.61,180.7,113,180.9,64
01/20/2012 13:39:48,5690.66,593.61,181.3,113,180.5,64
01/20/2012 13:39:49,5691.66,594.61,180.7,113,181.1,64.1
01/20/2012 13:39:49,5692.64,595.59,180.8,113,181.2,63.8
01/20/2012 13:39:50,5693.64,596.59,180.7,113,180.7,63.8
01/20/2012 13:39:51,5694.63,597.58,180.9,113,180.4,64
01/20/2012 13:39:52,5695.63,598.58,181.3,112,181.4,64
01/20/2012 13:39:53,5696.61,599.56,180.8,112,180.8,64.1
01/20/2012 13:39:54,5697.61,600.56,180.9,111,180.4,64.1
01/20/2012 13:39:55,5698.61,601.56,180.5,111,181,64
01/20/2012 13:39:56,5699.61,602.56,180.7,111,180.9,64
01/20/2012 13:39:58,5700.7,603.65,181,111,180.6,64.2
01/20/2012 13:39:58,5701.59,604.54,181.3,111,180.9,64.2
01/20/2012 13:39:59,5702.59,605.54,181,110,180.9,64.2
01/20/2012 13:40:00,5703.59,606.55,180.7,110,180.9,64.1
01/20/2012 13:40:01,5704.59,607.55,180.8,110,181,64.1
01/20/2012 13:40:02,5705.59,608.55,180.6,110,180.4,64.1
01/20/2012 13:40:03,5706.6,609.55,180.5,109,181,64.1
01/20/2012 13:40:04,5707.6,610.55,180.9,109,181.1,64.1
01/20/2012 13:40:05,5708.6,611.55,180.6,109,181,64.1
01/20/2012 13:40:06,5709.58,612.53,180.9,109,180.6,64.4
01/20/2012 13:40:07,5710.6,613.55,180.7,109,180.7,64.1
01/20/2012 13:40:08,5711.58,614.53,181.1,109,181,64.1
01/20/2012 13:40:09,5712.58,615.53,180.8,109,181.2,64.1
01/20/2012 13:40:10,5713.58,616.53,180.4,109,180.8,64.1
01/20/2012 13:40:11,5714.58,617.53,181.2,109,180.5,64
01/20/2012 13:40:12,5715.58,618.53,180.6,110,180.6,64
01/20/2012 13:40:13,5716.58,619.53,181.2,110,180.9,64.3
01/20/2012 13:40:15,5717.69,620.64,181.1,110,181.2,64.2
01/20/2012 13:40:15,5718.6,621.55,180,110,180.8,64.2
01/20/2012 13:40:16,5719.58,622.53,180.3,110,180.4,64.2
01/20/2012 13:40:17,5720.58,623.53,180.9,110,180.3,64.2
01/20/2012 13:40:18,5721.58,624.53,181.6,111,181,64.2
01/20/2012 13:40:19,5722.58,625.53,181.2,111,181.5,64.2
01/20/2012 13:40:20,5723.57,626.52,181.1,112,181,64
01/20/2012 13:40:21,5724.55,627.5,180.6,112,181.2,64
01/20/2012 13:40:22,5725.53,628.48,180.6,112,181,64
01/20/2012 13:40:23,5726.63,629.58,180.9,112,180.6,63.6
01/20/2012 13:40:24,5727.52,630.47,180.9,112,181,63.6
01/20/2012 13:40:25,5728.52,631.47,180.9,112,181,64
01/20/2012 13:40:26,5729.52,632.47,180.8,112,180.5,64
01/20/2012 13:40:27,5730.53,633.49,181,112,180.6,63.8
01/20/2012 13:40:28,5731.52,634.47,181.2,112,181.2,63.8
01/20/2012 13:40:29,5732.52,635.47,180.4,113,181.6,63.9
01/20/2012 13:40:30,5733.5,636.45,180.7,113,180.7,63.9
01/20/2012 13:40:31,5734.5,637.45,180.8,113,180.7,63.3
01/20/2012 13:40:32,5735.5,638.45,181.5,113,181,63.4
01/20/2012 13:40:33,5736.52,639.47,181,113,180.5,63.4
01/20/2012 13:40:34,5737.5,640.45,180.6,113,180.7,63.5
01/20/2012 13:40:35,5738.5,641.45,180.2,112,180.7,63.5
01/20/2012 13:40:36,5739.6,642.55,180.8,112,181.2,63.5
01/20/2012 13:40:37,5740.49,643.44,180.9,112,180.7,63.5
01/20/2012 13:40:38,5741.47,644.42,181.1,112,180.7,63.6
01/20/2012 13:40:39,5742.47,645.42,180.4,112,181,63.6
01/20/2012 13:40:40,5743.46,646.41,181.3,112,181.1,63.7
01/20/2012 13:40:41,5744.46,647.41,181.5,112,180.7,63.7
01/20/2012 13:40:42,5745.46,648.41,181.4,113,180.8,63.7
01/20/2012 13:40:43,5746.46,649.41,180.7,113,180.9,63.4
01/20/2012 13:40:44,5747.43,650.38,180.3,113,181,63.4
01/20/2012 13:40:45,5748.43,651.38,180.6,113,181.1,63.6
01/20/2012 13:40:46,5749.43,652.38,180.7,113,181.1,63.6
01/20/2012 13:40:47,5750.41,653.36,180.7,113,180.6,63.7
01/20/2012 13:40:48,5751.41,654.36,181,112,180.6,63.7
01/20/2012 13:40:49,5752.52,655.47,180.9,112,180.6,64
01/20/2012 13:40:50,5753.41,656.36,180.8,112,180.5,63.9
01/20/2012 13:40:51,5754.4,657.35,180.8,111,181.6,63.9
01/20/2012 13:40:52,5755.4,658.35,181.4,111,181.3,64
01/20/2012 13:40:53,5756.4,659.35,180.7,111,180.7,64
01/20/2012 13:40:54,5757.38,660.33,181.1,111,180.6,64
01/20/2012 13:40:55,5758.38,661.33,180.7,111,180.9,64
01/20/2012 13:40:56,5759.37,662.32,180.8,111,181.3,64.2
01/20/2012 13:40:57,5760.35,663.3,180.3,110,180.6,64.2
01/20/2012 13:40:58,5761.35,664.3,180.9,110,180.4,63.9
01/20/2012 13:40:59,5762.35,665.3,180.7,109,181.1,63.8
01/20/2012 13:41:00,5763.35,666.3,181.3,109,181.2,63.8
01/20/2012 13:41:01,5764.35,667.3,180.3,108,180.9,63.9
01/20/2012 13:41:02,5765.44,668.4,181.1,108,180.6,63.9
01/20/2012 13:41:03,5766.34,669.29,180.7,108,181.2,63.7
01/20/2012 13:41:04,5767.34,670.29,180.7,107,181,63.7
01/20/2012 13:41:05,5768.34,671.29,180.7,107,180.4,63.6
01/20/2012 13:41:06,5769.34,672.29,181,107,180.2,63.6
01/20/2012 13:41:07,5770.32,673.27,181.5,107,181,63.3
01/20/2012 13:41:08,5771.32,674.27,180.3,106,181.2,63.4
01/20/2012 13:41:09,5772.3,675.26,181,106,180.5,63.4
01/20/2012 13:41:10,5773.3,676.26,181.1,106,180.8,62.9
01/20/2012 13:41:11,5774.31,677.26,180.8,106,180.7,62.9
01/20/2012 13:41:12,5775.29,678.24,180.5,106,183.6,62.5
01/20/2012 13:41:13,5776.29,679.24,180.8,106,183,62.5
01/20/2012 13:41:14,5777.27,680.22,181.1,106,180.7,61.9
01/20/2012 13:41:15,5778.37,681.32,181.4,106,180.5,61.9
01/20/2012 13:41:16,5779.26,682.21,181.1,106,180.6,61.9
01/20/2012 13:41:17,5780.26,683.21,180.5,106,180.7,61.6
01/20/2012 13:41:18,5781.24,684.19,180.4,106,180.6,61.6
01/20/2012 13:41:19,5782.23,685.18,180.7,106,180.8,61.6
01/20/2012 13:41:20,5783.21,686.16,181,106,180.8,61.6
01/20/2012 13:41:21,5784.21,687.16,180.8,105,180.9,61.4
01/20/2012 13:41:22,5785.2,688.15,181.1,105,180.9,61.4
01/20/2012 13:41:23,5786.2,689.15,181.1,106,181.2,61.2
01/20/2012 13:41:24,5787.2,690.15,180.8,106,181.2,61.2
01/20/2012 13:41:25,5788.18,691.13,181.1,106,180.6,61.2
01/20/2012 13:41:26,5789.18,692.13,180.5,106,180.5,61.2
01/20/2012 13:41:27,5790.18,693.13,180.8,106,180.8,61.2
01/20/2012 13:41:28,5791.28,694.23,180.8,106,181.1,61.4
01/20/2012 13:41:29,5792.17,695.12,180.7,106,181.4,61.4
01/20/2012 13:41:30,5793.17,696.12,181,106,181.2,61.6
01/20/2012 13:41:31,5794.17,697.12,180.6,106,180.6,61.6
01/20/2012 13:41:32,5795.15,698.1,180.7,106,180.8,61.9
01/20/2012 13:41:33,5796.15,699.1,181,106,180.6,61.9
01/20/2012 13:41:34,5797.14,700.09,181.1,106,181.2,61.9
01/20/2012 13:41:35,5798.15,701.1,180.6,106,180.7,62.1
01/20/2012 13:41:36,5799.15,702.1,181.1,106,180.5,62.1
01/20/2012 13:41:37,5800.14,703.09,180.7,106,181.1,61.9
01/20/2012 13:41:38,5801.12,704.07,180.3,106,181.1,61.9
01/20/2012 13:41:39,5802.12,705.07,180.9,106,181,61.8
01/20/2012 13:41:40,5803.09,706.04,181.1,106,180.7,61.8
01/20/2012 13:41:41,5804.17,707.12,181.1,105,180.7,62
01/20/2012 13:41:42,5805.06,708.01,180.5,105,180.8,62
01/20/2012 13:41:43,5806.06,709.01,180.9,105,180.4,62
01/20/2012 13:41:44,5807.06,710.01,181,105,180.4,61.9
01/20/2012 13:41:45,5808.06,711.01,180.8,104,181,61.9
01/20/2012 13:41:46,5809.06,712.01,180.8,104,181.2,61.9
01/20/2012 13:41:47,5810.06,713.01,180.3,104,181,61.9
01/20/2012 13:41:48,5811.06,714.01,180.7,104,180.8,62
01/20/2012 13:41:49,5812.07,715.02,181.5,104,180.5,62
01/20/2012 13:41:50,5813.06,716.01,181.3,104,181,62.1
01/20/2012 13:41:51,5814.15,717.1,180.8,104,181.1,62.3
01/20/2012 13:41:52,5815.04,717.99,181.1,104,180.4,62.3
01/20/2012 13:41:53,5816.04,718.99,180.9,104,181.1,62.1
01/20/2012 13:41:54,5817.08,720.03,180.9,104,180.8,62.1
01/20/2012 13:41:55,5818.04,720.99,180.8,104,180.8,62.2
01/20/2012 13:41:56,5819.04,721.99,180.4,104,180.9,62.2
01/20/2012 13:41:57,5820.04,722.99,180.9,104,181,62.3
01/20/2012 13:41:58,5821.04,723.99,181.3,104,180.5,62.3
01/20/2012 13:41:59,5822.04,724.99,180.7,104,180.5,62.3
01/20/2012 13:42:00,5823.04,725.99,180.9,104,180.6,62.3
01/20/2012 13:42:01,5824.04,726.99,180.7,104,180.7,62.3
01/20/2012 13:42:02,5825.04,727.99,180.4,104,180.8,62.3
01/20/2012 13:42:03,5826.04,729,180.7,104,181,62.3
01/20/2012 13:42:04,5827.04,730,181.4,104,180.9,62.1
01/20/2012 13:42:05,5828.06,731.01,181.2,104,180.9,62.1
01/20/2012 13:42:06,5829.06,732.01,181,104,181,61.8
01/20/2012 13:42:07,5830.15,733.1,180.8,103,180.8,61.3
01/20/2012 13:42:08,5831.05,734,180.6,103,181.1,61.3
01/20/2012 13:42:09,5832.06,735.01,181,103,180.7,61.2
01/20/2012 13:42:10,5833.05,736,180.8,103,180.2,61.2
01/20/2012 13:42:11,5834.05,737,180.5,103,180.9,61.2
01/20/2012 13:42:12,5835.05,738,181.2,103,181,61.2
01/20/2012 13:42:13,5836.05,739,180.8,103,181.3,60.9
01/20/2012 13:42:14,5837.05,740,180.6,103,180.5,60.9
01/20/2012 13:42:15,5838.05,741,181.4,103,180.4,61.2
01/20/2012 13:42:16,5839.06,742.01,181.5,103,180.5,60.9
01/20/2012 13:42:17,5840.05,743,180.6,103,181.1,60.9
01/20/2012 13:42:18,5841.05,744,180.6,103,180.8,60.5
01/20/2012 13:42:19,5842.06,745.01,180.7,103,181,60.5
01/20/2012 13:42:20,5843.06,746.01,181,103,181,60.3
01/20/2012 13:42:21,5844.06,747.01,180.8,103,180.6,60.3
01/20/2012 13:42:22,5845.06,748.01,180.2,104,180.5,60.3
01/20/2012 13:42:23,5846.17,749.12,180.8,104,180.8,60.2
01/20/2012 13:42:24,5847.06,750.01,180.5,104,181,60.2
01/20/2012 13:42:25,5848.06,751.01,181.3,104,180.9,60.4
01/20/2012 13:42:26,5849.06,752.01,181,105,181.4,60.4
01/20/2012 13:42:27,5850.06,753.01,181,105,180.7,60.3
01/20/2012 13:42:28,5851.06,754.01,180.7,104,180.8,60.3
01/20/2012 13:42:29,5852.06,755.01,180.1,104,181.4,60.1
01/20/2012 13:42:30,5853.19,756.14,181.1,105,180.8,60.1
01/20/2012 13:42:31,5854.08,757.03,180.7,105,180.8,60.1
01/20/2012 13:42:32,5855.08,758.03,181,105,180.6,59.7
01/20/2012 13:42:33,5856.08,759.03,181,105,180.6,59.7
01/20/2012 13:42:34,5857.08,760.03,180.6,105,180.9,59.7
01/20/2012 13:42:35,5858.06,761.01,181.2,105,180.6,59.7
01/20/2012 13:42:36,5859.05,762,180.6,105,181.3,59.7
01/20/2012 13:42:37,5860.05,763,180.5,105,181.1,59.7
01/20/2012 13:42:38,5861.06,764.01,180.9,105,180.9,59.5
01/20/2012 13:42:39,5862.05,765,180.8,105,181,59.4
01/20/2012 13:42:40,5863.05,766,180.9,105,180.9,59.4
01/20/2012 13:42:41,5864.05,767,180.8,104,180.4,59.5
01/20/2012 13:42:42,5865.05,768,181.4,104,180.6,59.5
01/20/2012 13:42:43,5866.05,769,180.2,103,180.7,59.5
01/20/2012 13:42:44,5867.05,770,180.1,103,180.5,59.5
01/20/2012 13:42:45,5868.05,771,180.9,103,180.7,59.5
01/20/2012 13:42:46,5869.14,772.09,181.2,103,181.9,59.4
01/20/2012 13:42:47,5870.05,773,180.9,103,181.5,59.4
01/20/2012 13:42:48,5871.05,774,180.7,103,180.7,59.4
01/20/2012 13:42:49,5872.07,775.02,180.5,103,180.6,59.4
01/20/2012 13:42:50,5873.05,776,180.9,102,180.7,59.6
01/20/2012 13:42:51,5874.05,777,180.5,102,181,59.6
01/20/2012 13:42:52,5875.07,778.02,180.7,102,180.9,59.7
01/20/2012 13:42:53,5876.05,779,181.3,102,180.2,59.7
01/20/2012 13:42:54,5877.07,780.02,181.4,101,180.4,59.8
01/20/2012 13:42:55,5878.07,781.02,180.9,101,181.3,60.2
01/20/2012 13:42:56,5879.05,782,180.5,101,180.8,60.2
01/20/2012 13:42:57,5880.16,783.11,180.3,101,181,60.3
01/20/2012 13:42:58,5881.05,784,181.1,101,180.7,60.3
01/20/2012 13:42:59,5882.05,785,181.5,100,180.2,60.5
01/20/2012 13:43:00,5883.05,786,180.7,100,180.6,60.5
01/20/2012 13:43:01,5884.07,787.02,180.4,100,181.7,60.4
01/20/2012 13:43:02,5885.16,788.11,180.7,100,181.1,60.4
01/20/2012 13:43:03,5886.05,789,180.9,99.9,180.8,60.4
01/20/2012 13:43:04,5887.05,790,181.8,99.9,180.8,60.5
01/20/2012 13:43:05,5888.05,791,180.6,100,180.6,60.5
01/20/2012 13:43:06,5889.05,792,180.8,100,181,60.5
01/20/2012 13:43:07,5890.05,793,181,99.9,181.2,60.5
01/20/2012 13:43:08,5891.05,794,181,99.9,181.1,60.5
01/20/2012 13:43:09,5892.18,795.13,180.7,100,180.4,60.4
01/20/2012 13:43:10,5893.07,796.02,181,100,181.1,60.4
01/20/2012 13:43:11,5894.07,797.02,181,100,181.1,60.4
01/20/2012 13:43:12,5895.07,798.02,180.8,100,180.7,60.4
01/20/2012 13:43:13,5896.07,799.02,180.3,100,180.3,60.4
01/20/2012 13:43:14,5897.05,800,180.5,99.9,181,60.4
01/20/2012 13:43:15,5898.05,801,180.9,99.9,181.2,60.4
01/20/2012 13:43:16,5899.05,802,181,100,181.3,60.4
01/20/2012 13:43:17,5900.05,803,180.8,100,181,60.3
01/20/2012 13:43:18,5901.08,804.03,181,100,180.9,60.4
01/20/2012 13:43:19,5902.05,805,180.7,100,180.9,60.4
01/20/2012 13:43:20,5903.05,806,180.9,100,180.9,60.6
01/20/2012 13:43:21,5904.15,807.1,180.9,100,180.7,60.6
01/20/2012 13:43:22,5905.05,808,180.7,100,180.7,60.5
01/20/2012 13:43:23,5906.04,808.99,181.2,100,180.6,60.5
01/20/2012 13:43:24,5907.05,810,181,100,181.3,60.5
01/20/2012 13:43:25,5908.04,810.99,180.6,100,180.7,60.5
01/20/2012 13:43:26,5909.02,811.97,180.7,100,181.3,60.2
01/20/2012 13:43:27,5910.01,812.96,180.7,100,180.7,60.2
01/20/2012 13:43:28,5910.99,813.94,180.8,100,180.7,60.2
01/20/2012 13:43:29,5911.99,814.94,180.1,100,180.4,59.9
01/20/2012 13:43:30,5912.99,815.94,180.4,100,180.8,59.9
01/20/2012 13:43:31,5913.99,816.94,181.5,101,181.2,59.4
01/20/2012 13:43:32,5914.98,817.93,180.8,101,181.2,59.4
01/20/2012 13:43:33,5915.96,818.91,181,100,181,59.1
01/20/2012 13:43:34,5916.96,819.91,180.8,100,180.6,59.1
01/20/2012 13:43:35,5917.94,820.9,181,100,180.9,58.6
01/20/2012 13:43:36,5918.94,821.9,181.2,100,181.2,58.3
01/20/2012 13:43:37,5919.93,822.88,180.9,100,181.2,58.3
01/20/2012 13:43:38,5920.93,823.88,180.5,99.8,180.9,58
01/20/2012 13:43:39,5921.95,824.9,180.4,99.8,181,58
01/20/2012 13:43:40,5922.91,825.86,180.7,99.7,181.4,57.8
01/20/2012 13:43:41,5923.91,826.86,181.1,99.7,180.8,57.8
01/20/2012 13:43:42,5924.91,827.86,181.1,99.6,180.4,57.5
01/20/2012 13:43:43,5926.02,828.97,180.8,99.6,181,57.3
01/20/2012 13:43:44,5926.91,829.86,181.2,99.3,180.9,57.3
01/20/2012 13:43:45,5927.9,830.85,181,99.3,180.8,57.3
01/20/2012 13:43:46,5928.9,831.85,179.9,99.6,180.1,57.3
01/20/2012 13:43:47,5929.9,832.85,180.4,99.7,180.8,57.5
01/20/2012 13:43:48,5930.9,833.85,181.2,99.7,181.3,57.5
01/20/2012 13:43:49,5931.9,834.85,180.8,99.9,180.9,57.5
01/20/2012 13:43:50,5933.02,835.97,181.1,99.9,181.2,57.7
01/20/2012 13:43:51,5933.92,836.87,180.8,100,181,57.7
01/20/2012 13:43:52,5934.9,837.85,180.8,100,181,57.9
01/20/2012 13:43:53,5935.9,838.85,180.5,101,181.2,57.9
01/20/2012 13:43:54,5936.88,839.83,180.5,101,180.8,57.8
01/20/2012 13:43:55,5937.88,840.83,181.2,101,180.7,57.8
01/20/2012 13:43:56,5938.87,841.82,181.4,101,180.2,57.8
01/20/2012 13:43:57,5939.87,842.82,180.8,101,180.8,57.8
01/20/2012 13:43:58,5940.87,843.82,181,101,181.3,57.9
01/20/2012 13:43:59,5941.85,844.8,181,102,180.8,58.2
01/20/2012 13:44:00,5942.95,845.9,181,103,181.1,58.2
01/20/2012 13:44:01,5943.84,846.79,180.7,103,180.7,58.4
01/20/2012 13:44:02,5944.84,847.79,180,103,180.3,58.4
01/20/2012 13:44:03,5945.84,848.79,180.6,103,180.8,58.4
01/20/2012 13:44:04,5946.82,849.77,180.9,103,180.9,58.4
01/20/2012 13:44:05,5947.82,850.77,181.3,103,180.8,58.2
01/20/2012 13:44:06,5948.93,851.88,180.5,104,180.3,58.4
01/20/2012 13:44:07,5949.82,852.77,180.9,104,181,58.4
01/20/2012 13:44:08,5950.81,853.76,180.5,103,181,58.4
01/20/2012 13:44:09,5951.81,854.76,180.9,103,180.4,58.4
01/20/2012 13:44:10,5952.81,855.76,180.6,104,180.3,58.5
01/20/2012 13:44:11,5953.81,856.76,180.8,104,181.2,58.5
01/20/2012 13:44:12,5954.79,857.74,180.6,104,181.3,58.9
01/20/2012 13:44:13,5955.98,858.93,181.2,104,181.1,59
01/20/2012 13:44:14,5956.87,859.82,180.6,104,181,59
01/20/2012 13:44:15,5957.87,860.82,181.1,104,180.8,59.1
01/20/2012 13:44:16,5958.87,861.82,181.1,104,180.5,59.1
01/20/2012 13:44:17,5959.86,862.81,180.8,103,180.9,59.1
01/20/2012 13:44:18,5960.86,863.81,180.8,103,181,59.1
01/20/2012 13:44:19,5961.86,864.81,180.7,103,181,59.1
01/20/2012 13:44:20,5962.86,865.81,180.9,103,180.7,59.1
01/20/2012 13:44:21,5963.86,866.81,180.9,103,181,59.3
01/20/2012 13:44:22,5964.86,867.81,180.7,103,180.8,59.3
01/20/2012 13:44:23,5965.86,868.81,179.4,102,180.9,59.3
01/20/2012 13:44:24,5966.93,869.88,180.9,102,180.9,59.4
01/20/2012 13:44:25,5967.82,870.78,181.4,102,181.1,59.4
01/20/2012 13:44:26,5968.82,871.78,180.9,101,181.1,59.3
01/20/2012 13:44:27,5969.83,872.78,180.8,101,180.7,59.3
01/20/2012 13:44:28,5970.83,873.78,180.6,101,180.8,59.4
01/20/2012 13:44:29,5971.92,874.87,180.5,101,181.3,59.1
01/20/2012 13:44:30,5972.81,875.76,180.9,101,180.7,59.1
01/20/2012 13:44:31,5973.81,876.76,180.9,101,180.4,59.1
01/20/2012 13:44:32,5974.81,877.76,180.5,101,181,59.1
01/20/2012 13:44:33,5975.81,878.76,181.3,101,181,59.1
01/20/2012 13:44:34,5976.81,879.76,181,101,180.9,59.1
01/20/2012 13:44:35,5977.81,880.76,180.5,101,180.9,59.1
01/20/2012 13:44:36,5978.83,881.78,180.9,102,180.8,59.1
01/20/2012 13:44:37,5979.81,882.76,181,101,180.8,59
01/20/2012 13:44:38,5980.81,883.76,180.8,101,180.7,58.8
01/20/2012 13:44:39,5981.83,884.78,180.6,101,180.9,58.8
01/20/2012 13:44:40,5982.81,885.76,181,101,180.9,58.8
01/20/2012 13:44:41,5983.8,886.75,181.1,102,180.7,58.8
01/20/2012 13:44:42,5984.78,887.73,180.9,102,180.9,58.8
01/20/2012 13:44:43,5985.78,888.73,180.8,102,181,58.8
01/20/2012 13:44:44,5986.76,889.71,180.7,102,180.9,58.8
01/20/2012 13:44:45,5987.76,890.71,180.6,103,180.8,58.8
01/20/2012 13:44:46,5988.75,891.7,180.8,103,180,58.9
01/20/2012 13:44:47,5989.75,892.7,180.8,103,180.7,59
01/20/2012 13:44:48,5990.73,893.68,180.7,103,181.1,59
01/20/2012 13:44:49,5991.73,894.68,181,103,181.3,59.3
01/20/2012 13:44:50,5992.81,895.76,181,103,180.9,59.3
01/20/2012 13:44:51,5993.7,896.65,180.6,103,180.7,59.6
01/20/2012 13:44:52,5994.7,897.65,180.9,104,180.5,59.6
01/20/2012 13:44:53,5995.7,898.65,180.6,104,181.2,59.6
01/20/2012 13:44:54,5996.8,899.75,181,103,180.8,59.9
01/20/2012 13:44:55,5997.69,900.64,180.4,103,180.8,59.9
01/20/2012 13:44:56,5998.69,901.64,180.8,103,181.1,60
01/20/2012 13:44:57,5999.67,902.62,181.1,103,180.7,60
01/20/2012 13:44:58,6000.66,903.61,181.2,103,180.9,60.2
01/20/2012 13:44:59,6001.66,904.61,180.4,103,181,60.2
01/20/2012 13:45:00,6002.66,905.61,180.2,103,180.8,60.3
01/20/2012 13:45:00,6003.64,906.59,180.7,103,180.4,60.3
01/20/2012 13:45:01,6004.64,907.59,181.2,103,180.9,60.4
01/20/2012 13:45:03,6005.74,908.69,181.1,103,181.3,60.2
01/20/2012 13:45:03,6006.61,909.56,180.5,103,180.9,60.2
01/20/2012 13:45:04,6007.61,910.56,180.4,103,180.8,60.3
01/20/2012 13:45:05,6008.61,911.56,180.8,103,180.7,60.3
01/20/2012 13:45:06,6009.61,912.56,180.6,102,180.8,60.1
01/20/2012 13:45:07,6010.61,913.56,180.4,102,180.5,60.1
01/20/2012 13:45:08,6011.61,914.56,180.9,102,180.4,59.6
01/20/2012 13:45:10,6012.7,915.65,181.1,102,180.8,59.6
01/20/2012 13:45:10,6013.6,916.55,181.1,102,181.6,59.6
01/20/2012 13:45:11,6014.6,917.55,180.4,102,181.1,59.7
01/20/2012 13:45:12,6015.6,918.55,180.8,102,180.7,59.7
01/20/2012 13:45:13,6016.6,919.55,180.8,102,180.8,59.4
01/20/2012 13:45:14,6017.58,920.53,180.9,102,180.7,59.4
01/20/2012 13:45:15,6018.58,921.53,180.8,102,181.3,59.3
01/20/2012 13:45:16,6019.6,922.55,180.8,102,180.9,59.3
01/20/2012 13:45:17,6020.58,923.53,180.9,102,180.7,59
01/20/2012 13:45:18,6021.56,924.52,180.5,102,180.7,59
01/20/2012 13:45:19,6022.56,925.52,180.7,102,181.1,59
01/20/2012 13:45:20,6023.56,926.52,180.9,102,180.6,59.4
01/20/2012 13:45:21,6024.57,927.52,180.8,102,181.1,59.4
01/20/2012 13:45:22,6025.55,928.5,180.6,102,181,59.5
01/20/2012 13:45:23,6026.53,929.48,180.9,101,181.4,59.5
01/20/2012 13:45:24,6027.53,930.48,181.1,101,180.7,59.7
01/20/2012 13:45:25,6028.52,931.47,181,101,180.8,59.7
01/20/2012 13:45:26,6029.52,932.47,180.5,101,180.5,60.2
01/20/2012 13:45:27,6030.5,933.45,180.5,102,180.6,60.2
01/20/2012 13:45:28,6031.6,934.55,180.8,102,181,60.2
01/20/2012 13:45:29,6032.49,935.44,180.8,102,181.2,60
01/20/2012 13:45:30,6033.49,936.44,180.4,102,180.7,60
01/20/2012 13:45:31,6034.49,937.44,180.9,102,181.1,60.4
01/20/2012 13:45:32,6035.47,938.42,181.1,102,180.9,60.4
01/20/2012 13:45:33,6036.47,939.42,181,102,180.1,60.6
01/20/2012 13:45:34,6037.46,940.41,181,103,180.7,60.6
01/20/2012 13:45:35,6038.46,941.41,180.7,103,181.3,60.9
01/20/2012 13:45:36,6039.46,942.41,180.5,103,181.2,60.9
01/20/2012 13:45:37,6040.46,943.41,180.5,103,181.1,60.9
01/20/2012 13:45:38,6041.44,944.39,181,104,180.4,60.5
01/20/2012 13:45:39,6042.43,945.38,181.3,104,180.4,60.5
01/20/2012 13:45:40,6043.43,946.38,180.7,103,180.9,60
01/20/2012 13:45:41,6044.54,947.49,180.3,104,180.7,60
01/20/2012 13:45:42,6045.41,948.36,180.5,104,180.6,60
01/20/2012 13:45:43,6046.5,949.46,180.8,104,180.9,59.4
01/20/2012 13:45:44,6047.41,950.36,181.2,104,180.5,59.4
01/20/2012 13:45:45,6048.41,951.36,181.2,104,180.7,59.2
01/20/2012 13:45:46,6049.41,952.36,180.6,104,181.1,59.2
01/20/2012 13:45:47,6050.4,953.35,180.6,104,181,59.1
01/20/2012 13:45:48,6051.4,954.35,181,104,180.6,59.1
01/20/2012 13:45:49,6052.36,955.32,181,104,180.6,58.3
01/20/2012 13:45:50,6053.36,956.32,180.6,104,180.8,58.3
01/20/2012 13:45:51,6054.36,957.32,180.8,104,181,58.2
01/20/2012 13:45:52,6055.37,958.32,181,104,180.7,57.7
01/20/2012 13:45:53,6056.37,959.32,180.7,103,180.7,57.7
01/20/2012 13:45:54,6057.37,960.32,181.1,103,180.9,57.6
01/20/2012 13:45:55,6058.37,961.32,181,103,181.1,57.6
01/20/2012 13:45:56,6059.35,962.3,180.9,103,181,57.6
01/20/2012 13:45:57,6060.35,963.3,180.8,103,180.6,57.6
01/20/2012 13:45:58,6061.37,964.32,181,103,180.7,57.8
01/20/2012 13:45:59,6062.46,965.41,180.6,103,180.7,57.7
01/20/2012 13:46:00,6063.37,966.32,180.9,103,180.5,57.7
01/20/2012 13:46:01,6064.35,967.3,180.8,103,180.3,57.9
01/20/2012 13:46:02,6065.33,968.29,180.7,103,181.1,57.9
01/20/2012 13:46:03,6066.33,969.29,180.8,103,181.1,57.8
01/20/2012 13:46:04,6067.34,970.29,181,103,181.1,57.8
01/20/2012 13:46:05,6068.34,971.29,180.8,103,180.6,57.8
01/20/2012 13:46:06,6069.32,972.27,180.7,103,181,57.8
01/20/2012 13:46:07,6070.41,973.36,181,103,180.9,58.2
01/20/2012 13:46:08,6071.3,974.25,180.7,103,180.8,58.2
01/20/2012 13:46:09,6072.3,975.25,181.2,103,181.3,58.2
01/20/2012 13:46:10,6073.3,976.25,180.6,103,180.9,58.3
01/20/2012 13:46:11,6074.3,977.25,181.2,103,180.7,58.3
01/20/2012 13:46:12,6075.29,978.24,180.7,103,181,58.3
01/20/2012 13:46:13,6076.29,979.24,180.6,103,180.5,58.3
01/20/2012 13:46:14,6077.29,980.24,181,103,180.8,58.5
01/20/2012 13:46:15,6078.27,981.22,181.1,103,180.9,58.5
01/20/2012 13:46:16,6079.27,982.22,180.8,103,180.9,58.4
01/20/2012 13:46:17,6080.27,983.22,180.7,103,181.1,58.1
01/20/2012 13:46:18,6081.27,984.22,180.8,103,180.9,58.1
01/20/2012 13:46:19,6082.29,985.24,180.6,103,180.6,57.9
01/20/2012 13:46:20,6083.31,986.26,181.2,102,180.9,57.9
01/20/2012 13:46:21,6084.27,987.22,181.2,102,180.5,57.8
01/20/2012 13:46:22,6085.26,988.21,181.3,102,180.7,57.8
01/20/2012 13:46:23,6086.26,989.21,180.6,102,180.9,57.8
01/20/2012 13:46:24,6087.24,990.19,180.4,102,180.6,57.8
01/20/2012 13:46:25,6088.24,991.19,181.1,102,180.9,57.9
01/20/2012 13:46:26,6089.24,992.19,181.1,101,181.2,58.1
01/20/2012 13:46:27,6090.23,993.18,180.8,101,180.6,58.1
01/20/2012 13:46:28,6091.23,994.18,180.6,101,181.1,58.1
01/20/2012 13:46:29,6092.21,995.16,180.9,101,180.9,58.1
01/20/2012 13:46:30,6093.21,996.16,181.2,99.9,180.6,58.2
01/20/2012 13:46:31,6094.21,997.16,180.4,99.9,181,58.2
01/20/2012 13:46:32,6095.21,998.16,180.7,99.7,181.4,58
01/20/2012 13:46:33,6096.29,999.24,180.8,99.5,181.1,58.2
01/20/2012 13:46:34,6097.18,1000.13,181,99.5,180.9,58.2
01/20/2012 13:46:35,6098.18,1001.13,180.4,99.7,180.8,58.4
01/20/2012 13:46:36,6099.18,1002.13,181.3,99.7,181,58.4
01/20/2012 13:46:37,6100.17,1003.12,180.7,99.6,181,58.5
01/20/2012 13:46:38,6101.15,1004.1,181.1,99.6,180.7,58.5
01/20/2012 13:46:39,6102.15,1005.1,181,99.9,180.8,58.5
01/20/2012 13:46:40,6103.17,1006.12,180.1,99.9,181.1,58.5
01/20/2012 13:46:41,6104.15,1007.1,180.5,100,181.3,58.4
01/20/2012 13:46:42,6105.15,1008.1,180.8,100,180.7,58.2
01/20/2012 13:46:43,6106.15,1009.1,180.6,99.7,180.4,58.2
01/20/2012 13:46:44,6107.14,1010.09,181.1,99.7,181,58.1
01/20/2012 13:46:45,6108.12,1011.07,181,100,180.8,58.1
01/20/2012 13:46:46,6109.14,1012.09,180.8,100,181.3,58
01/20/2012 13:46:47,6110.14,1013.09,180.5,100,181,58
01/20/2012 13:46:48,6111.14,1014.09,180.8,101,180.9,57.7
01/20/2012 13:46:49,6112.23,1015.18,181.1,101,181,57.6
01/20/2012 13:46:50,6113.12,1016.07,180.9,102,181.1,57.6
01/20/2012 13:46:51,6114.14,1017.09,181.1,102,180.4,57.4
01/20/2012 13:46:52,6115.11,1018.06,180.7,103,180.2,57.4
01/20/2012 13:46:53,6116.09,1019.04,180.5,103,180.7,57.5
01/20/2012 13:46:54,6117.09,1020.04,181.1,103,180.9,57.5
01/20/2012 13:46:55,6118.09,1021.04,180.7,103,181.1,57.5
01/20/2012 13:46:56,6119.09,1022.04,180.5,103,180.9,57.5
01/20/2012 13:46:57,6120.09,1023.04,180.4,103,181.1,57.7
01/20/2012 13:46:58,6121.09,1024.04,180.4,104,180.8,57.9
01/20/2012 13:46:59,6122.09,1025.04,181.1,104,180.8,57.9
01/20/2012 13:47:00,6123.09,1026.04,181.1,104,181.4,57.8
01/20/2012 13:47:01,6124.09,1027.04,180.9,104,180.6,57.8
01/20/2012 13:47:02,6125.11,1028.06,180.8,104,181.1,57.7
01/20/2012 13:47:03,6126.08,1029.03,180.7,105,180.8,57.7
01/20/2012 13:47:04,6127.09,1030.04,181.3,105,180.4,57.9
01/20/2012 13:47:05,6128.08,1031.03,180.8,105,180.9,57.9
01/20/2012 13:47:06,6129.08,1032.03,180.9,105,180.8,58.1
01/20/2012 13:47:07,6130.09,1033.04,180.8,105,180.6,57.9
01/20/2012 13:47:08,6131.08,1034.03,180.9,105,181,57.9
01/20/2012 13:47:09,6132.08,1035.03,180.8,106,181.1,57.6
01/20/2012 13:47:10,6133.08,1036.03,180.6,106,180.8,57.6
01/20/2012 13:47:11,6134.08,1037.03,180.8,106,180.6,57.6
01/20/2012 13:47:12,6135.19,1038.14,181,106,181.4,57.6
01/20/2012 13:47:13,6136.08,1039.03,180.8,106,181.1,57.4
01/20/2012 13:47:14,6137.17,1040.12,180.4,107,180.7,57.2
01/20/2012 13:47:15,6138.08,1041.03,180.8,107,181.1,57.2
01/20/2012 13:47:16,6139.08,1042.03,181.3,107,180.8,57.1
01/20/2012 13:47:17,6140.08,1043.03,180.7,107,180.7,57.1
01/20/2012 13:47:18,6141.08,1044.03,181,108,180.9,57.1
01/20/2012 13:47:19,6142.06,1045.01,181,108,180.8,57.1
01/20/2012 13:47:20,6143.06,1046.01,180.6,109,180.9,57
01/20/2012 13:47:21,6144.06,1047.01,180.9,109,181.5,57
01/20/2012 13:47:22,6145.03,1047.98,181,110,181.2,56.9
01/20/2012 13:47:23,6146.03,1048.98,180.8,110,180.6,57.1
01/20/2012 13:47:24,6147.05,1050,180.8,111,180.8,57.1
01/20/2012 13:47:25,6148.14,1051.09,180.8,111,180.9,57
01/20/2012 13:47:26,6149.02,1051.97,181.1,111,180.9,57
01/20/2012 13:47:27,6150.02,1052.97,180.8,111,181.1,57.4
01/20/2012 13:47:28,6151.02,1053.97,181,111,180.9,57.4
01/20/2012 13:47:29,6152.02,1054.97,180.5,111,180.7,57.5
01/20/2012 13:47:30,6153,1055.95,181.1,111,180.8,57.5
01/20/2012 13:47:31,6154,1056.95,180.7,111,181.2,57.9
01/20/2012 13:47:32,6154.98,1057.93,180.5,111,180.7,58.2
01/20/2012 13:47:33,6155.98,1058.94,181.3,112,180.3,58.2
01/20/2012 13:47:34,6156.98,1059.94,180.6,112,180.8,58.5
01/20/2012 13:47:35,6157.98,1060.94,181,112,180.7,58.5
01/20/2012 13:47:36,6158.97,1061.92,180.6,112,180.8,58.6
01/20/2012 13:47:37,6159.97,1062.92,180.8,112,181,58.6
01/20/2012 13:47:38,6161.06,1064.01,181,113,180.7,58.8
01/20/2012 13:47:39,6162.05,1065,181.2,113,181,58.8
01/20/2012 13:47:40,6162.95,1065.9,181,112,180.5,58.8
01/20/2012 13:47:41,6163.95,1066.9,180.8,112,180.6,58.7
01/20/2012 13:47:42,6164.95,1067.9,181,113,180.9,58.7
01/20/2012 13:47:43,6165.94,1068.89,181.2,113,181.1,58.9
01/20/2012 13:47:44,6166.92,1069.87,180.8,113,180.9,58.9
01/20/2012 13:47:45,6167.92,1070.87,180.9,113,181.2,58.7
01/20/2012 13:47:46,6168.92,1071.87,180.5,113,180.5,58.7
01/20/2012 13:47:47,6169.92,1072.87,180.5,113,180.6,58.5
01/20/2012 13:47:48,6170.92,1073.87,181.3,115,181,58.3
01/20/2012 13:47:49,6171.92,1074.87,181,115,180.6,58.3
01/20/2012 13:47:50,6172.92,1075.87,180.9,115,180.4,58.1
01/20/2012 13:47:51,6174.02,1076.97,180.8,115,180.3,58.1
01/20/2012 13:47:52,6174.91,1077.86,180.6,115,181.4,58.2
01/20/2012 13:47:53,6175.89,1078.84,180.7,116,181.4,58.2
01/20/2012 13:47:54,6176.89,1079.84,181,116,180.6,58.2
01/20/2012 13:47:55,6177.89,1080.84,181.1,116,180.8,58.2
01/20/2012 13:47:56,6178.88,1081.83,180.7,116,180.7,58.1
01/20/2012 13:47:57,6179.88,1082.83,180.8,117,180.9,58.3
01/20/2012 13:47:58,6180.86,1083.81,180.7,117,180.9,58.3
01/20/2012 13:47:59,6181.85,1084.8,180.9,117,180.6,58.1
01/20/2012 13:48:00,6182.85,1085.8,180.9,117,180.9,58.1
01/20/2012 13:48:01,6183.85,1086.8,180.9,118,180.6,58.1
01/20/2012 13:48:02,6184.83,1087.78,181.2,118,180.6,58.1
01/20/2012 13:48:03,6185.83,1088.78,181.1,118,181,58.3
01/20/2012 13:48:04,6186.82,1089.77,180.6,118,181.2,58.3
01/20/2012 13:48:05,6187.82,1090.77,180.6,119,181.4,58.5
01/20/2012 13:48:06,6188.82,1091.77,181,119,180.9,58.5
01/20/2012 13:48:07,6189.82,1092.77,180.7,118,180.6,58.5
01/20/2012 13:48:08,6190.89,1093.84,181,118,180.8,58.7
01/20/2012 13:48:09,6191.79,1094.74,180.5,118,181.1,58.7
01/20/2012 13:48:10,6192.79,1095.74,180.7,118,180.7,58.3
01/20/2012 13:48:11,6193.79,1096.74,181.2,118,181.1,58.3
01/20/2012 13:48:12,6194.77,1097.72,181.2,117,180.6,58.3
01/20/2012 13:48:13,6195.75,1098.7,180.6,117,181.2,58.3
01/20/2012 13:48:14,6196.75,1099.7,181,118,181.2,58.3
01/20/2012 13:48:15,6197.74,1100.69,181,118,181.1,58.4
01/20/2012 13:48:16,6198.74,1101.69,181.5,118,180.9,58.4
01/20/2012 13:48:17,6199.75,1102.71,180.5,118,180.8,58.7
01/20/2012 13:48:18,6200.75,1103.71,180.1,118,180.7,58.7
01/20/2012 13:48:19,6201.76,1104.71,181,118,180.8,58.6
01/20/2012 13:48:20,6202.76,1105.71,181.4,117,180.8,58.6
01/20/2012 13:48:21,6203.76,1106.71,180.8,117,181,58.7
01/20/2012 13:48:22,6204.88,1107.83,180.7,117,180.8,58.3
01/20/2012 13:48:23,6205.86,1108.82,181,118,180.8,58.3
01/20/2012 13:48:24,6206.76,1109.71,181,118,180.9,58.6
01/20/2012 13:48:25,6207.76,1110.71,180.8,118,181.1,58.6
01/20/2012 13:48:26,6208.76,1111.71,180.5,118,180.7,58.5
01/20/2012 13:48:27,6209.77,1112.72,180.8,118,180.9,58.5
01/20/2012 13:48:28,6210.74,1113.69,181.2,118,181,58.3
01/20/2012 13:48:29,6211.74,1114.69,181.3,118,180.8,58.3
01/20/2012 13:48:30,6212.74,1115.69,180.8,118,181.2,58.5
01/20/2012 13:48:31,6213.74,1116.69,180.5,119,180.8,58.6
01/20/2012 13:48:32,6214.74,1117.69,180.9,119,180.8,58.6
01/20/2012 13:48:33,6215.73,1118.68,180.7,118,180.3,58.7
01/20/2012 13:48:34,6216.73,1119.68,180.6,118,180.9,58.7
01/20/2012 13:48:35,6217.73,1120.68,180.8,118,181.4,58.8
01/20/2012 13:48:36,6218.82,1121.77,180.8,118,180.7,58.8
01/20/2012 13:48:37,6219.73,1122.68,180.6,118,180.7,59.2
01/20/2012 13:48:38,6220.71,1123.66,181,118,181.1,59.2
01/20/2012 13:48:39,6221.71,1124.66,180.9,118,180.7,59.4
01/20/2012 13:48:40,6222.71,1125.66,180.9,118,181.1,60
01/20/2012 13:48:41,6223.71,1126.66,180.6,118,180.6,60
01/20/2012 13:48:42,6224.71,1127.66,180.6,118,180.3,59.9
01/20/2012 13:48:43,6225.71,1128.66,181,118,181.4,59.9
01/20/2012 13:48:44,6226.7,1129.65,180.9,117,181.2,60
01/20/2012 13:48:45,6227.7,1130.65,181,117,180.6,60
01/20/2012 13:48:46,6228.7,1131.65,180.9,117,180.9,60.4
01/20/2012 13:48:47,6229.79,1132.74,180.9,117,181.1,60.4
01/20/2012 13:48:48,6230.68,1133.63,180.5,118,180.6,60.4
01/20/2012 13:48:49,6231.68,1134.63,180.9,118,180.6,60.6
01/20/2012 13:48:50,6232.7,1135.65,181.3,118,180.8,60.6
01/20/2012 13:48:51,6233.79,1136.74,181.4,118,181.3,60.6
01/20/2012 13:48:52,6234.68,1137.63,180.6,118,180.9,60.6
01/20/2012 13:48:53,6235.68,1138.63,180.3,119,181.2,60.4
01/20/2012 13:48:54,6236.66,1139.62,181.2,119,180.6,60.4
01/20/2012 13:48:55,6237.67,1140.62,181.1,119,180.4,60.4
01/20/2012 13:48:56,6238.67,1141.62,180.6,119,180.6,60.2
01/20/2012 13:48:57,6239.67,1142.62,180.6,119,181.2,60.2
01/20/2012 13:48:58,6240.67,1143.62,181,119,181.3,59.8
01/20/2012 13:48:59,6241.68,1144.63,180.9,119,180.9,59.8
01/20/2012 13:49:00,6242.67,1145.62,181.1,119,180.3,59.4
01/20/2012 13:49:01,6243.67,1146.62,181,120,180.4,59.4
01/20/2012 13:49:01,6244.65,1147.6,181,120,180.9,59.5
01/20/2012 13:49:03,6245.74,1148.69,181,120,181.6,59.2
01/20/2012 13:49:03,6246.63,1149.58,180.9,120,181.1,59.2
01/20/2012 13:49:04,6247.63,1150.59,180.5,120,180.7,59.2
01/20/2012 13:49:06,6248.74,1151.69,181,120,181.2,59.2
01/20/2012 13:49:06,6249.63,1152.59,180.9,120,180.6,59.1
01/20/2012 13:49:07,6250.62,1153.57,181,120,181.2,59.1
01/20/2012 13:49:08,6251.6,1154.55,180.8,120,180.8,58.9
01/20/2012 13:49:09,6252.59,1155.54,181.3,120,180.3,58.9
01/20/2012 13:49:10,6253.59,1156.54,180.8,120,181,58.9
01/20/2012 13:49:11,6254.59,1157.54,180.5,119,181.1,58.6
01/20/2012 13:49:12,6255.59,1158.54,181.1,119,180.9,58.6
01/20/2012 13:49:13,6256.57,1159.52,180.8,119,180.7,58.7
01/20/2012 13:49:14,6257.57,1160.52,180.7,119,180.8,58.7
01/20/2012 13:49:15,6258.56,1161.51,181.1,119,180.6,58.7
01/20/2012 13:49:16,6259.56,1162.51,180.8,119,180.7,58.7
01/20/2012 13:49:17,6260.54,1163.49,180.8,118,180.8,59.2
01/20/2012 13:49:18,6261.54,1164.49,180.6,118,181.2,59.2
01/20/2012 13:49:19,6262.53,1165.48,180.9,118,180.9,59.4
01/20/2012 13:49:20,6263.53,1166.48,181.2,118,180.7,59.8
01/20/2012 13:49:21,6264.51,1167.46,181.1,118,181,59.8
01/20/2012 13:49:22,6265.61,1168.56,180.8,118,180.7,59.7
01/20/2012 13:49:23,6266.5,1169.45,180.4,118,181,59.7
01/20/2012 13:49:24,6267.5,1170.45,181.2,118,180.4,59.5
01/20/2012 13:49:25,6268.48,1171.43,180.3,118,180.9,59.5
01/20/2012 13:49:26,6269.48,1172.43,180.2,118,180.9,60.1
01/20/2012 13:49:27,6270.47,1173.42,181.3,118,181.1,60.1
01/20/2012 13:49:28,6271.47,1174.42,180.9,118,181,60.2
01/20/2012 13:49:29,6272.45,1175.4,180.8,118,181.1,60.2
01/20/2012 13:49:30,6273.47,1176.42,180.7,118,181.2,60.2
01/20/2012 13:49:31,6274.47,1177.42,180.8,118,180.9,60.2
01/20/2012 13:49:32,6275.47,1178.42,181,118,180.5,60.2
01/20/2012 13:49:33,6276.45,1179.4,181,118,180.5,60.3
01/20/2012 13:49:34,6277.45,1180.4,180.8,118,180.9,60.3
01/20/2012 13:49:35,6278.43,1181.39,180.8,118,181.1,60.2
01/20/2012 13:49:36,6279.43,1182.39,181.1,118,180.6,60.2
01/20/2012 13:49:37,6280.53,1183.48,181,118,180.4,59.9
01/20/2012 13:49:38,6281.4,1184.35,180.4,118,181.4,59.4
01/20/2012 13:49:39,6282.4,1185.35,180.9,117,181.4,59.4
01/20/2012 13:49:40,6283.39,1186.34,180.8,117,180.7,59.3
01/20/2012 13:49:41,6284.4,1187.35,180.6,117,180.8,59.3
01/20/2012 13:49:42,6285.39,1188.34,180.7,117,180.6,59.5
01/20/2012 13:49:43,6286.37,1189.32,181.2,117,181.1,59.5
01/20/2012 13:49:44,6287.37,1190.32,180.8,117,181.2,59
01/20/2012 13:49:45,6288.48,1191.43,180.7,117,181,58.8
01/20/2012 13:49:46,6289.36,1192.31,181.1,117,180.4,58.8
01/20/2012 13:49:47,6290.37,1193.32,180.8,117,180.5,59
01/20/2012 13:49:48,6291.37,1194.32,180.8,117,181.3,59
01/20/2012 13:49:49,6292.36,1195.31,180.8,118,181.5,58.8
01/20/2012 13:49:50,6293.34,1196.29,181.2,118,181.2,58.8
01/20/2012 13:49:51,6294.34,1197.29,180.9,118,180.7,58.7
01/20/2012 13:49:53,6295.66,0.88,181.2,118,181.8,58.7
01/20/2012 13:49:54,6296.66,1.88,192.8,118,195.4,58.7
01/20/2012 13:49:55,6297.66,2.88,211.2,118,213.4,58.5
01/20/2012 13:49:55,6298.64,3.86,229.7,118,232.1,58.5
01/20/2012 13:49:57,6299.64,4.86,236.6,118,241.3,58.7
01/20/2012 13:49:58,6300.64,5.86,236.2,118,241.2,58.7
01/20/2012 13:49:58,6301.64,6.86,236.1,119,241,58.8
01/20/2012 13:49:59,6302.64,7.86,236.3,119,240.6,58.9
01/20/2012 13:50:00,6303.64,8.86,237,119,240.2,58.9
01/20/2012 13:50:02,6304.73,9.95,235.4,119,240.5,59
01/20/2012 13:50:02,6305.63,10.84,234.8,119,240.2,59
01/20/2012 13:50:03,6306.61,11.83,235.3,118,239,59.2
01/20/2012 13:50:04,6307.61,12.83,235.3,118,239,59.2
01/20/2012 13:50:05,6308.61,13.83,236.1,119,238.3,59
01/20/2012 13:50:07,6309.7,14.92,236.1,119,238.6,59.4
01/20/2012 13:50:07,6310.59,15.81,236.7,118,237.7,59.4
01/20/2012 13:50:08,6311.59,16.81,236,118,237.4,59.5
01/20/2012 13:50:09,6312.59,17.81,235.6,118,237.2,59.5
01/20/2012 13:50:10,6313.59,18.81,235.9,118,236.7,60.2
01/20/2012 13:50:11,6314.59,19.81,235.4,118,236.3,60.2
01/20/2012 13:50:12,6315.58,20.8,236.2,118,236.4,60.9
01/20/2012 13:50:13,6316.58,21.8,236.6,118,236.3,60.9
01/20/2012 13:50:14,6317.58,22.8,236.4,118,235.4,61.8
01/20/2012 13:50:15,6318.58,23.8,237,118,235.9,62.9
01/20/2012 13:50:17,6319.67,24.89,235.6,118,236.1,62.9
01/20/2012 13:50:17,6320.56,25.78,235.8,118,235.9,64.3
01/20/2012 13:50:18,6321.58,26.8,234.5,119,236,64.3
01/20/2012 13:50:19,6322.58,27.8,235.5,119,235.6,66.2
01/20/2012 13:50:20,6323.58,28.8,236.4,120,235,66.2
01/20/2012 13:50:21,6324.56,29.78,236.1,120,236.2,68.3
01/20/2012 13:50:22,6325.56,30.78,235.5,122,235.9,68.3
01/20/2012 13:50:23,6326.56,31.78,235.7,122,235.6,70.6
01/20/2012 13:50:24,6327.55,32.77,236.1,125,235.5,70.6
01/20/2012 13:50:25,6328.53,33.75,237.8,125,236.3,73
01/20/2012 13:50:26,6329.53,34.75,236.4,128,236.5,75.9
01/20/2012 13:50:27,6330.52,35.74,236.1,128,235.6,75.9
01/20/2012 13:50:28,6331.5,36.72,234.9,133,235.8,78.5
01/20/2012 13:50:29,6332.49,37.71,235,99,235.8,78.5
01/20/2012 13:50:30,6333.49,38.71,235.3,99,235.6,81.7
01/20/2012 13:50:31,6334.49,39.71,236.2,99,236.1,81.7
01/20/2012 13:50:32,6335.47,40.69,236.4,198,236.4,85.1
01/20/2012 13:50:33,6336.47,41.69,235.8,198,235.5,85.1
01/20/2012 13:50:34,6337.46,42.68,235.4,193,235.7,88.5
01/20/2012 13:50:35,6338.46,43.68,235.8,196,236.1,88.5
01/20/2012 13:50:36,6339.44,44.66,236.1,196,236.7,91.4
01/20/2012 13:50:37,6340.44,45.66,235.9,199,235.9,91.4
01/20/2012 13:50:38,6341.44,46.66,235.7,199,236.3,94.7
01/20/2012 13:50:39,6342.44,47.66,235.8,202,235.5,94.7
01/20/2012 13:50:40,6343.54,48.75,235.6,205,235.3,97.8
01/20/2012 13:50:41,6344.52,49.74,236.2,205,235.9,101
01/20/2012 13:50:42,6345.41,50.63,235.8,206,236.6,101
01/20/2012 13:50:43,6346.41,51.63,236.7,206,236,104
01/20/2012 13:50:44,6347.41,52.63,234.8,208,237.1,104
01/20/2012 13:50:45,6348.4,53.61,234.9,208,235.6,107
01/20/2012 13:50:46,6349.4,54.61,235.7,211,235.5,107
01/20/2012 13:50:47,6350.4,55.62,236.3,213,236.1,110
01/20/2012 13:50:48,6351.4,56.62,235.9,213,235.8,110
01/20/2012 13:50:49,6352.38,57.6,235.9,219,236.2,113
01/20/2012 13:50:50,6353.38,58.6,236.2,219,235.7,113
01/20/2012 13:50:51,6354.36,59.58,235.3,223,235,115
01/20/2012 13:50:52,6355.46,60.68,235.6,227,236.4,115
01/20/2012 13:50:53,6356.35,61.57,236,227,236.2,118
01/20/2012 13:50:54,6357.35,62.57,235.5,230,235.4,118
01/20/2012 13:50:55,6358.35,63.57,236.4,230,235.5,120
01/20/2012 13:50:56,6359.33,64.55,235.4,234,235.9,120
01/20/2012 13:50:57,6360.33,65.55,235,234,236.5,122
01/20/2012 13:50:58,6361.33,66.55,236.1,236,236,99
01/20/2012 13:50:59,6362.32,67.54,235.8,239,235.7,99
01/20/2012 13:51:00,6363.32,68.54,234.8,239,235.8,124
01/20/2012 13:51:01,6364.32,69.54,236,242,236.5,124
01/20/2012 13:51:02,6365.32,70.54,236,242,236.5,99
01/20/2012 13:51:03,6366.49,71.71,236.2,244,236,99
01/20/2012 13:51:04,6367.38,72.6,235.5,246,234.5,99
01/20/2012 13:51:05,6368.38,73.6,236,246,234.6,142
01/20/2012 13:51:06,6369.38,74.6,235.5,246,235.8,142
01/20/2012 13:51:07,6370.38,75.6,236,246,235.6,144
01/20/2012 13:51:08,6371.37,76.59,235.3,247,236.3,144
01/20/2012 13:51:09,6372.37,77.59,236.1,247,236.3,144
01/20/2012 13:51:10,6373.35,78.57,235.1,249,235.6,143
01/20/2012 13:51:11,6374.34,79.56,235.9,250,235.3,143
01/20/2012 13:51:12,6375.34,80.56,236.9,250,235.9,144
01/20/2012 13:51:13,6376.34,81.56,235.9,252,235.1,144
01/20/2012 13:51:14,6377.34,82.56,235.9,252,236.4,144
01/20/2012 13:51:15,6378.34,83.56,236.2,255,235.6,145
01/20/2012 13:51:16,6379.43,84.65,236.7,256,235.4,145
01/20/2012 13:51:17,6380.32,85.54,237.3,256,235.7,145
01/20/2012 13:51:18,6381.32,86.54,235.4,258,236.2,145
01/20/2012 13:51:19,6382.32,87.54,236,258,236.3,146
01/20/2012 13:51:20,6383.4,88.62,236.5,259,236,146
01/20/2012 13:51:21,6384.29,89.51,234.9,259,235.5,146
01/20/2012 13:51:22,6385.31,90.52,235.1,259,235.7,148
01/20/2012 13:51:23,6386.29,91.51,235.6,261,236.9,148
01/20/2012 13:51:24,6387.27,92.49,235.9,261,236.1,148
01/20/2012 13:51:25,6388.27,93.49,236.4,261,235.6,148
01/20/2012 13:51:26,6389.27,94.49,235.4,261,235.7,150
01/20/2012 13:51:27,6390.26,95.48,235.4,262,236.2,151
01/20/2012 13:51:28,6391.26,96.48,236.3,262,235.8,151
01/20/2012 13:51:29,6392.26,97.48,235.4,264,235.7,152
01/20/2012 13:51:30,6393.24,98.46,235.6,264,235.2,152
01/20/2012 13:51:31,6394.24,99.46,236.5,264,235.5,153
01/20/2012 13:51:32,6395.34,100.56,236.6,264,235.8,153
01/20/2012 13:51:33,6396.23,101.45,235.1,264,236.3,153
01/20/2012 13:51:34,6397.23,102.45,235.8,264,236.2,154
01/20/2012 13:51:35,6398.31,103.53,236.5,264,235.8,154
01/20/2012 13:51:36,6399.2,104.42,236.2,264,236.1,155
01/20/2012 13:51:37,6400.2,105.42,235.8,265,235.9,155
01/20/2012 13:51:38,6401.2,106.42,236.1,265,235.9,156
01/20/2012 13:51:39,6402.2,107.42,235.9,266,236,156
01/20/2012 13:51:40,6403.2,108.42,235.7,266,236.1,156
01/20/2012 13:51:41,6404.2,109.42,235.9,265,235.6,156
01/20/2012 13:51:42,6405.18,110.4,235.6,266,236.1,156
01/20/2012 13:51:43,6406.18,111.4,235.8,266,235.4,157
01/20/2012 13:51:44,6407.26,112.48,235.5,266,235.8,157
01/20/2012 13:51:45,6408.15,113.37,235.7,266,235.9,157
01/20/2012 13:51:46,6409.15,114.37,235.3,266,236.5,157
01/20/2012 13:51:47,6410.14,115.36,236,266,235.7,157
01/20/2012 13:51:48,6411.15,116.37,235.8,264,235.5,159
01/20/2012 13:51:49,6412.15,117.37,236.2,264,236.1,159
01/20/2012 13:51:50,6413.14,118.36,236.3,264,236.3,160
01/20/2012 13:51:51,6414.14,119.36,236.3,265,235.5,160
01/20/2012 13:51:52,6415.14,120.36,235.6,265,236.1,160
01/20/2012 13:51:53,6416.14,121.36,235.6,264,235.9,161
01/20/2012 13:51:54,6417.21,122.43,236,264,235.9,161
01/20/2012 13:51:55,6418.11,123.33,236.1,264,236.4,160
01/20/2012 13:51:56,6419.23,124.45,235.8,264,236.3,161
01/20/2012 13:51:57,6420.14,125.36,235.7,264,236.1,161
01/20/2012 13:51:58,6421.12,126.34,235.8,265,235.4,162
01/20/2012 13:51:59,6422.12,127.34,236.1,265,235.3,162
01/20/2012 13:52:00,6423.11,128.33,236.3,265,234.9,162
01/20/2012 13:52:01,6424.11,129.33,236.2,265,236,162
01/20/2012 13:52:02,6425.11,130.33,235.7,265,235.4,163
01/20/2012 13:52:03,6426.12,131.34,235.8,265,235.9,163
01/20/2012 13:52:04,6427.11,132.33,235.2,265,236.2,163
01/20/2012 13:52:05,6428.11,133.33,234.8,266,236.2,163
01/20/2012 13:52:06,6429.22,134.44,235.6,266,235.3,163
01/20/2012 13:52:07,6430.11,135.33,236.8,266,235.9,162
01/20/2012 13:52:08,6431.11,136.33,236.3,265,236.3,162
01/20/2012 13:52:09,6432.11,137.33,235.2,265,236.2,162
01/20/2012 13:52:10,6433.11,138.33,234.9,265,236,162
01/20/2012 13:52:11,6434.11,139.33,235.6,265,235.5,162
01/20/2012 13:52:12,6435.12,140.34,236,264,236,162
01/20/2012 13:52:13,6436.11,141.33,236.1,264,235.5,162
01/20/2012 13:52:14,6437.11,142.33,236.2,264,236.3,162
01/20/2012 13:52:15,6438.11,143.33,235.9,262,236.3,161
01/20/2012 13:52:16,6439.11,144.33,236.1,262,235.7,161
01/20/2012 13:52:17,6440.11,145.33,236,260,235.4,161
01/20/2012 13:52:18,6441.23,146.45,235.4,260,235.7,161
01/20/2012 13:52:19,6442.11,147.33,235.1,260,236.6,161
01/20/2012 13:52:20,6443.11,148.33,235.9,260,236,161
01/20/2012 13:52:21,6444.11,149.33,235.9,260,236.8,161
01/20/2012 13:52:22,6445.11,150.33,236.1,258,235.7,160
01/20/2012 13:52:23,6446.11,151.33,235.5,258,235.3,160
01/20/2012 13:52:24,6447.12,152.34,235.6,258,235.1,161
01/20/2012 13:52:25,6448.11,153.33,236,258,235.8,161
01/20/2012 13:52:26,6449.16,154.38,236,258,235.6,160
01/20/2012 13:52:27,6450.14,155.36,235.8,257,235.9,160
01/20/2012 13:52:28,6451.14,156.36,235.4,257,235.6,160
01/20/2012 13:52:29,6452.14,157.36,235.9,256,236.6,159
01/20/2012 13:52:30,6453.23,158.45,235.4,256,235.9,159
01/20/2012 13:52:31,6454.11,159.33,235.9,256,234.8,159
01/20/2012 13:52:32,6455.11,160.33,236.1,255,234.9,159
01/20/2012 13:52:33,6456.12,161.34,235.9,255,236.4,159
01/20/2012 13:52:34,6457.11,162.33,236.4,256,235.9,158
01/20/2012 13:52:35,6458.11,163.33,236,256,236.5,158
01/20/2012 13:52:36,6459.11,164.33,236.1,254,236.4,158
01/20/2012 13:52:37,6460.11,165.33,236.1,254,235.3,158
01/20/2012 13:52:38,6461.11,166.33,236,254,235.6,158
01/20/2012 13:52:39,6462.11,167.33,234.7,254,235.9,158
01/20/2012 13:52:40,6463.11,168.33,235.1,254,235.3,158
01/20/2012 13:52:41,6464.11,169.33,235.7,253,236.5,157
01/20/2012 13:52:42,6465.22,170.44,235.8,254,235.9,157
01/20/2012 13:52:43,6466.11,171.33,236,254,235.2,158
01/20/2012 13:52:44,6467.11,172.33,236.4,255,235,157
01/20/2012 13:52:45,6468.11,173.33,235.2,255,235.9,157
01/20/2012 13:52:46,6469.09,174.31,235.5,255,236,157
01/20/2012 13:52:47,6470.1,175.31,236.1,255,235.8,157
01/20/2012 13:52:48,6471.1,176.31,236.1,256,236,158
01/20/2012 13:52:49,6472.08,177.3,236,255,235.9,158
01/20/2012 13:52:50,6473.1,178.32,236.1,255,236.4,158
01/20/2012 13:52:51,6474.1,179.32,236.5,255,235.5,157
01/20/2012 13:52:52,6475.08,180.3,235.1,255,235.5,157
01/20/2012 13:52:53,6476.08,181.3,235.6,255,235.9,157
01/20/2012 13:52:54,6477.06,182.28,235.4,255,236.2,157
01/20/2012 13:52:55,6478.05,183.27,235.8,253,236.3,156
01/20/2012 13:52:56,6479.14,184.36,235.4,253,235.3,156
01/20/2012 13:52:57,6480.03,185.25,235.5,253,235.2,156
01/20/2012 13:52:58,6481.03,186.25,236.3,253,236.2,156
01/20/2012 13:52:59,6482.02,187.24,235.9,253,236.5,156
01/20/2012 13:53:00,6483.02,188.24,235.6,252,236.3,155
01/20/2012 13:53:01,6484.11,189.33,235.7,250,234.9,155
01/20/2012 13:53:02,6485,190.22,236.2,250,235.6,155
01/20/2012 13:53:03,6486,191.22,235.2,250,235.5,155
01/20/2012 13:53:04,6487,192.22,235.2,250,236.4,155
01/20/2012 13:53:05,6488,193.22,236.3,247,236.3,154
01/20/2012 13:53:06,6489,194.22,235.4,247,235.4,154
01/20/2012 13:53:07,6490,195.22,235.4,246,235.2,153
01/20/2012 13:53:08,6491.02,196.24,236.1,243,235.9,153
01/20/2012 13:53:09,6491.99,197.21,235.7,243,235.9,153
01/20/2012 13:53:10,6492.97,198.19,234.2,243,235.6,152
01/20/2012 13:53:11,6493.99,199.21,236.1,243,236,152
01/20/2012 13:53:12,6494.97,200.19,236.1,242,236,152
01/20/2012 13:53:13,6496.07,201.29,235.3,240,235.6,151
01/20/2012 13:53:14,6496.96,202.18,235.3,240,236.5,151
01/20/2012 13:53:15,6497.96,203.18,236.4,239,235.8,151
01/20/2012 13:53:16,6498.94,204.16,236.2,239,235.7,151
01/20/2012 13:53:17,6499.94,205.16,235.5,237,235.9,150
01/20/2012 13:53:18,6500.93,206.15,235.6,237,235.8,150
01/20/2012 13:53:19,6501.93,207.15,235.8,236,235.2,149
01/20/2012 13:53:20,6502.93,208.15,236,235,236.1,149
01/20/2012 13:53:21,6503.93,209.15,236.8,235,236,149
01/20/2012 13:53:22,6504.93,210.15,236,237,235.5,150
01/20/2012 13:53:23,6505.91,211.13,235.7,237,236.2,150
01/20/2012 13:53:24,6506.91,212.13,235.9,236,235.7,150
01/20/2012 13:53:25,6508.01,213.22,235.9,236,235.3,150
01/20/2012 13:53:26,6508.88,214.1,235.8,236,236,150
01/20/2012 13:53:27,6509.88,215.1,235.9,236,236.2,150
01/20/2012 13:53:28,6510.88,216.1,235.7,236,235.7,150
01/20/2012 13:53:29,6511.88,217.1,236,235,235.7,151
01/20/2012 13:53:30,6512.87,218.08,236.2,235,235.5,151
01/20/2012 13:53:31,6513.87,219.08,236.2,235,235.9,152
01/20/2012 13:53:32,6514.85,220.07,236.3,234,235.5,152
01/20/2012 13:53:33,6515.85,221.07,235.8,234,235.7,152
01/20/2012 13:53:34,6516.87,222.09,235.3,234,236,153
01/20/2012 13:53:35,6517.87,223.09,236.3,234,235.9,153
01/20/2012 13:53:36,6518.87,224.09,236.1,233,235.7,154
01/20/2012 13:53:37,6519.87,225.09,235.6,233,235.8,153
01/20/2012 13:53:38,6520.85,226.07,235.9,232,235.6,153
01/20/2012 13:53:39,6521.87,227.09,235.5,229,236,154
01/20/2012 13:53:40,6522.85,228.07,236.2,229,236,154
01/20/2012 13:53:41,6523.85,229.07,235.8,229,235.6,154
01/20/2012 13:53:42,6524.85,230.07,235.8,229,236,154
01/20/2012 13:53:43,6525.84,231.05,236.1,227,236.2,154
01/20/2012 13:53:44,6526.93,232.15,236,226,235.5,155
01/20/2012 13:53:45,6527.82,233.04,235.8,226,236,155
01/20/2012 13:53:46,6528.82,234.04,236,226,235.8,154
01/20/2012 13:53:47,6529.79,235.01,236.1,226,235.4,154
01/20/2012 13:53:48,6530.79,236.01,236.7,225,235.9,154
01/20/2012 13:53:49,6531.9,237.12,236.1,225,236.3,154
01/20/2012 13:53:50,6532.79,238.01,236.1,225,235.8,154
01/20/2012 13:53:51,6533.77,238.99,234.9,224,235.5,154
01/20/2012 13:53:52,6534.77,239.99,235.5,224,236.4,154
01/20/2012 13:53:53,6535.77,240.99,236.4,224,236.1,155
01/20/2012 13:53:54,6536.76,241.98,236.5,224,235.6,155
01/20/2012 13:53:55,6537.76,242.98,235,223,236.2,155
01/20/2012 13:53:56,6538.76,243.98,235.7,223,235.8,155
01/20/2012 13:53:57,6539.76,244.98,234.2,224,235.9,155
01/20/2012 13:53:58,6540.74,245.96,234.2,225,235.7,155
01/20/2012 13:53:59,6541.74,246.96,236.1,225,236,155
01/20/2012 13:54:00,6542.74,247.96,236.3,225,235.9,155
01/20/2012 13:54:01,6543.73,248.95,236.1,225,236,154
01/20/2012 13:54:02,6544.73,249.95,236,226,235.8,154
01/20/2012 13:54:03,6545.82,251.04,234.9,225,235.5,154
01/20/2012 13:54:04,6546.71,251.93,236.1,225,235.6,154
01/20/2012 13:54:05,6547.71,252.93,235.9,225,236.2,153
01/20/2012 13:54:06,6548.71,253.93,235.8,225,236.2,153
01/20/2012 13:54:07,6549.71,254.93,235.6,225,235.5,152
01/20/2012 13:54:08,6550.71,255.93,235.8,225,236,152
01/20/2012 13:54:09,6551.71,256.93,236.2,225,236.2,152
01/20/2012 13:54:10,6552.71,257.93,235.9,225,235.9,151
01/20/2012 13:54:11,6553.7,258.92,236.1,225,235.8,151
01/20/2012 13:54:12,6554.7,259.92,235.6,225,235.7,151
01/20/2012 13:54:13,6555.68,260.9,235.5,225,236,150
01/20/2012 13:54:14,6556.67,261.89,235.3,224,236.4,150
01/20/2012 13:54:14,6557.65,262.87,234.7,224,236.5,150
01/20/2012 13:54:15,6558.64,263.86,236.1,223,235.7,150
01/20/2012 13:54:16,6559.64,264.86,235.5,222,235.2,150
01/20/2012 13:54:17,6560.62,265.84,236.2,222,236.2,150
01/20/2012 13:54:18,6561.62,266.84,235.8,221,236,149
01/20/2012 13:54:19,6562.6,267.82,235.1,221,236.3,149
01/20/2012 13:54:20,6563.6,268.82,235.7,221,235.7,149
01/20/2012 13:54:22,6564.7,269.92,236.8,221,235.2,148
01/20/2012 13:54:22,6565.59,270.81,236.6,221,236.3,148
01/20/2012 13:54:23,6566.59,271.81,235.6,222,235.7,148
01/20/2012 13:54:24,6567.57,272.79,236.4,222,235.8,148
01/20/2012 13:54:25,6568.57,273.79,235.9,221,236,148
01/20/2012 13:54:26,6569.57,274.79,235.9,221,236.1,148
01/20/2012 13:54:27,6570.56,275.78,235.7,222,235.6,148
01/20/2012 13:54:28,6571.56,276.78,235.7,222,235.8,147
01/20/2012 13:54:29,6572.64,277.86,235.4,222,236,146
01/20/2012 13:54:30,6573.53,278.75,236.1,221,236.1,146
01/20/2012 13:54:31,6574.53,279.75,235.9,221,236.1,146
01/20/2012 13:54:32,6575.51,280.73,236.3,221,236.6,146
01/20/2012 13:54:33,6576.51,281.73,236.6,221,236.1,145
01/20/2012 13:54:34,6577.5,282.72,236.6,220,235.1,145
01/20/2012 13:54:35,6578.5,283.72,235.7,221,235,144
01/20/2012 13:54:36,6579.5,284.72,234.2,221,236.5,144
01/20/2012 13:54:37,6580.5,285.72,235.6,222,236.6,144
01/20/2012 13:54:38,6581.48,286.7,235.9,222,236.8,143
01/20/2012 13:54:39,6582.48,287.7,235.7,221,235.6,143
01/20/2012 13:54:40,6583.58,288.8,234.9,219,236.5,143
01/20/2012 13:54:41,6584.47,289.69,236.5,219,235.9,142
01/20/2012 13:54:42,6585.45,290.67,236,218,234.8,142
01/20/2012 13:54:43,6586.45,291.67,235.2,218,235.2,142
01/20/2012 13:54:44,6587.44,292.65,235.8,217,235.1,142
01/20/2012 13:54:45,6588.42,293.64,237.1,217,235.6,142
01/20/2012 13:54:46,6589.51,294.73,235.7,215,235.9,141
01/20/2012 13:54:47,6590.4,295.62,234.7,215,235.9,141
01/20/2012 13:54:48,6591.39,296.61,235.7,215,236.3,141
01/20/2012 13:54:49,6592.39,297.61,236.1,215,236.2,141
01/20/2012 13:54:50,6593.37,298.59,235.8,215,235.7,141
01/20/2012 13:54:51,6594.37,299.59,236,214,236.1,141
01/20/2012 13:54:52,6595.37,300.59,236.1,214,235.8,141
01/20/2012 13:54:53,6596.36,301.58,235.4,215,235.9,141
01/20/2012 13:54:54,6597.37,302.59,235.4,213,236,141
01/20/2012 13:54:55,6598.36,303.58,235.9,213,236.2,141
01/20/2012 13:54:56,6599.34,304.56,236.3,212,234.7,141
01/20/2012 13:54:57,6600.33,305.55,235.8,212,234.7,140
01/20/2012 13:54:58,6601.33,306.55,235.9,213,236,140
01/20/2012 13:54:59,6602.42,307.64,236.3,213,236.1,140
01/20/2012 13:55:00,6603.31,308.53,235.9,213,235.6,140
01/20/2012 13:55:01,6604.31,309.53,235.7,213,235.8,140
01/20/2012 13:55:02,6605.31,310.53,236,213,235.7,140
01/20/2012 13:55:03,6606.41,311.63,236.6,213,236.2,140
01/20/2012 13:55:04,6607.31,312.53,235.7,213,235.8,140
01/20/2012 13:55:05,6608.3,313.52,236.5,213,236.4,139
01/20/2012 13:55:06,6609.3,314.52,235.6,213,235.8,139
01/20/2012 13:55:07,6610.3,315.52,235.7,213,235.2,139
01/20/2012 13:55:08,6611.3,316.52,236,213,235.8,139
01/20/2012 13:55:09,6612.28,317.5,235.5,213,235.6,138
01/20/2012 13:55:10,6613.28,318.5,235.6,211,236.1,137
01/20/2012 13:55:11,6614.27,319.49,236.5,211,236,137
01/20/2012 13:55:12,6615.27,320.49,235.9,212,235.6,137
01/20/2012 13:55:13,6616.27,321.49,235.9,213,235.8,137
01/20/2012 13:55:14,6617.28,322.5,236.1,213,236,136
01/20/2012 13:55:15,6618.27,323.49,235.3,213,235.5,136
01/20/2012 13:55:16,6619.25,324.47,236.5,213,235.9,136
01/20/2012 13:55:17,6620.25,325.47,235.5,213,236.7,135
01/20/2012 13:55:18,6621.34,326.56,236.3,212,236.1,135
01/20/2012 13:55:19,6622.22,327.44,235.9,212,236.1,135
01/20/2012 13:55:20,6623.22,328.44,236.2,211,236.1,135
01/20/2012 13:55:21,6624.2,329.42,235.9,211,235.6,133
01/20/2012 13:55:22,6625.2,330.42,235.3,210,236,134
01/20/2012 13:55:23,6626.19,331.41,235.8,210,236,134
01/20/2012 13:55:24,6627.19,332.41,235.8,209,235.8,133
01/20/2012 13:55:25,6628.19,333.41,235.5,207,235.6,133
01/20/2012 13:55:26,6629.17,334.39,235.9,207,236,132
01/20/2012 13:55:27,6630.17,335.39,235.8,208,236.1,132
01/20/2012 13:55:28,6631.17,336.39,236,208,235.8,132
01/20/2012 13:55:29,6632.17,337.39,235.9,206,235.8,131
01/20/2012 13:55:30,6633.17,338.39,235.9,206,235.8,131
01/20/2012 13:55:31,6634.16,339.38,235.9,205,235.1,131
01/20/2012 13:55:32,6635.16,340.38,235.9,204,235.6,131
01/20/2012 13:55:33,6636.16,341.38,235.9,204,235.9,131
01/20/2012 13:55:34,6637.17,342.39,236,202,236.2,130
01/20/2012 13:55:35,6638.16,343.38,236.6,202,236.2,130
01/20/2012 13:55:36,6639.16,344.38,235.7,202,235.5,130
01/20/2012 13:55:37,6640.27,345.49,235.8,201,235.5,130
01/20/2012 13:55:38,6641.16,346.38,236.1,201,236.2,130
01/20/2012 13:55:39,6642.14,347.36,236,200,235.9,130
01/20/2012 13:55:40,6643.14,348.36,235.3,200,235.3,130
01/20/2012 13:55:41,6644.14,349.36,236.4,199,235.8,130
01/20/2012 13:55:42,6645.14,350.36,235.7,199,236.2,130
01/20/2012 13:55:43,6646.14,351.36,236.1,199,236.3,130
01/20/2012 13:55:44,6647.14,352.36,236.1,199,236,130
01/20/2012 13:55:45,6648.14,353.36,235.6,199,235.8,130
01/20/2012 13:55:46,6649.14,354.36,236,198,235.8,130
01/20/2012 13:55:47,6650.14,355.36,235.9,198,235.5,130
01/20/2012 13:55:48,6651.13,356.35,235.3,196,236.5,130
01/20/2012 13:55:49,6652.24,357.46,235.6,196,235.7,130
01/20/2012 13:55:50,6653.13,358.35,236.6,196,236.4,130
01/20/2012 13:55:51,6654.13,359.35,236,196,236.5,129
01/20/2012 13:55:52,6655.11,360.33,235.2,196,235.3,129
01/20/2012 13:55:53,6656.13,361.35,236.5,194,236.1,128
01/20/2012 13:55:54,6657.11,362.33,236.8,194,235.8,128
01/20/2012 13:55:55,6658.1,363.32,236,196,235.3,128
01/20/2012 13:55:56,6659.1,364.32,235.1,195,235.5,128
01/20/2012 13:55:57,6660.11,365.33,235.3,195,236.4,128
01/20/2012 13:55:58,6661.11,366.33,236,196,235.6,127
01/20/2012 13:55:59,6662.08,367.3,235.9,196,235.2,127
01/20/2012 13:56:00,6663.08,368.3,235.9,196,235.6,127
01/20/2012 13:56:01,6664.18,369.4,235.6,195,236.4,127
01/20/2012 13:56:02,6665.07,370.29,235.2,195,235.9,126
01/20/2012 13:56:03,6666.07,371.29,235.9,195,236,126
01/20/2012 13:56:04,6667.07,372.29,236.4,195,235.1,126
01/20/2012 13:56:05,6668.05,373.27,235.8,195,236.3,126
01/20/2012 13:56:06,6669.04,374.26,235.9,195,236,126
01/20/2012 13:56:07,6670.04,375.26,235.7,194,235.5,125
01/20/2012 13:56:08,6671.04,376.26,235.6,194,235.8,125
01/20/2012 13:56:09,6672.02,377.24,235.8,194,236,125
01/20/2012 13:56:10,6673.02,378.24,235.8,194,236.4,125
01/20/2012 13:56:11,6674.02,379.24,236.1,194,236.4,125
01/20/2012 13:56:12,6675.02,380.24,235.2,192,235.8,125
01/20/2012 13:56:13,6676.12,381.34,234.9,192,235.8,125
01/20/2012 13:56:14,6677.02,382.24,236.1,192,234.9,125
01/20/2012 13:56:15,6677.99,383.21,235.6,191,236.1,124
01/20/2012 13:56:16,6678.98,384.2,235.8,191,236.3,124
01/20/2012 13:56:17,6679.96,385.18,236,190,236.2,124
01/20/2012 13:56:18,6680.96,386.18,236.6,190,235,124
01/20/2012 13:56:19,6681.94,387.16,235.4,190,234.8,124
01/20/2012 13:56:20,6682.96,388.18,235.2,189,236,124
01/20/2012 13:56:21,6683.95,389.16,236.2,189,235.6,124
01/20/2012 13:56:22,6684.95,390.16,235.3,188,236.2,123
01/20/2012 13:56:23,6685.93,391.15,236.1,188,236.4,123
01/20/2012 13:56:24,6686.93,392.15,236.9,188,235.3,123
01/20/2012 13:56:25,6688.04,393.26,235.8,187,236,123
01/20/2012 13:56:26,6688.93,394.15,234.9,187,236.3,123
01/20/2012 13:56:27,6689.93,395.15,235.9,185,235.8,122
01/20/2012 13:56:28,6690.91,396.13,236.3,185,235.5,122
01/20/2012 13:56:29,6691.9,397.12,236.6,185,235.9,121
01/20/2012 13:56:30,6692.9,398.12,235.7,185,236.4,121
01/20/2012 13:56:31,6693.9,399.12,236.2,183,235.6,121
01/20/2012 13:56:32,6694.9,400.12,234.7,182,236.3,121
01/20/2012 13:56:33,6695.88,401.1,235.2,182,236.2,120
01/20/2012 13:56:34,6696.88,402.1,236,182,236.4,119
01/20/2012 13:56:35,6697.88,403.1,236.1,182,236.2,119
01/20/2012 13:56:36,6698.87,404.09,235.6,181,236.1,119
01/20/2012 13:56:37,6699.96,405.18,233.7,181,234.7,119
01/20/2012 13:56:38,6700.85,406.07,236.3,181,234.4,119
01/20/2012 13:56:39,6701.87,407.09,236.3,180,235.1,118
01/20/2012 13:56:40,6702.87,408.09,235.9,180,235.6,118
01/20/2012 13:56:41,6703.87,409.09,236.2,180,236.3,118
01/20/2012 13:56:42,6704.87,410.09,235.3,180,236.3,118
01/20/2012 13:56:43,6705.85,411.07,236.1,179,236,118
01/20/2012 13:56:44,6706.85,412.07,235.5,179,235.6,118
01/20/2012 13:56:45,6707.84,413.06,236.7,179,235.7,118
01/20/2012 13:56:46,6708.82,414.04,236.3,179,235.4,118
01/20/2012 13:56:47,6709.82,415.04,236.1,179,236.1,118
01/20/2012 13:56:48,6710.81,416.03,235.6,179,235.6,117
01/20/2012 13:56:49,6711.9,417.12,236.4,179,235.9,117
01/20/2012 13:56:50,6712.81,418.03,235.6,179,236.6,117
01/20/2012 13:56:51,6713.79,419.01,235.2,179,236.1,117
01/20/2012 13:56:52,6714.78,420,236.1,179,236.2,117
01/20/2012 13:56:53,6715.78,421,236,179,236,116
01/20/2012 13:56:54,6716.76,421.98,236,179,235.4,116
01/20/2012 13:56:55,6717.76,422.98,236.3,179,235.5,116
01/20/2012 13:56:56,6718.75,423.97,236.3,179,235.9,115
01/20/2012 13:56:57,6719.75,424.97,236,179,236.4,115
01/20/2012 13:56:58,6720.73,425.95,235.2,179,236,115
01/20/2012 13:56:59,6721.75,426.97,235.2,179,236,115
01/20/2012 13:57:00,6722.73,427.95,235.7,179,236.3,114
01/20/2012 13:57:01,6723.84,429.06,235.9,178,235.7,114
01/20/2012 13:57:02,6724.71,429.93,236.6,178,235.7,114
01/20/2012 13:57:03,6725.71,430.93,236.2,177,236.1,114
01/20/2012 13:57:04,6726.72,431.93,235.5,177,236.2,114
01/20/2012 13:57:05,6727.72,432.93,235.5,177,235.8,114
01/20/2012 13:57:06,6728.7,433.92,236.1,177,236.2,114
01/20/2012 13:57:07,6729.7,434.92,236.1,176,235.7,113
01/20/2012 13:57:08,6730.68,435.9,235.6,176,235.6,113
01/20/2012 13:57:09,6731.68,436.9,235.7,176,236,113
01/20/2012 13:57:10,6732.67,437.89,236.2,175,236.3,113
01/20/2012 13:57:11,6733.67,438.89,235.8,175,235.8,113
01/20/2012 13:57:12,6734.65,439.87,236,175,236.3,112
01/20/2012 13:57:13,6735.75,440.97,236.4,175,236.4,112
01/20/2012 13:57:13,6736.64,441.86,236,175,235.3,112
01/20/2012 13:57:14,6737.64,442.86,236.2,175,235.2,112
01/20/2012 13:57:15,6738.64,443.86,236.2,175,235.8,112
01/20/2012 13:57:16,6739.62,444.84,234.8,175,236.1,112
01/20/2012 13:57:17,6740.62,445.84,235.8,175,236,111
01/20/2012 13:57:18,6741.62,446.84,236.4,175,236.1,111
01/20/2012 13:57:19,6742.62,447.84,237.1,176,236.2,111
01/20/2012 13:57:20,6743.62,448.84,235.9,176,236.6,111
01/20/2012 13:57:21,6744.61,449.83,234.4,175,235.9,111
01/20/2012 13:57:22,6745.61,450.83,234.8,175,235.7,111
01/20/2012 13:57:23,6746.59,451.81,234.9,175,236.7,111
01/20/2012 13:57:25,6747.69,452.91,236.7,175,235.8,110
01/20/2012 13:57:25,6748.58,453.8,236.7,175,235,110
01/20/2012 13:57:26,6749.58,454.8,235.2,175,235.5,110
01/20/2012 13:57:27,6750.58,455.8,235.7,175,235.7,110
01/20/2012 13:57:28,6751.58,456.8,236.6,175,236.1,109
01/20/2012 13:57:29,6752.59,457.81,235.6,175,235.7,109
01/20/2012 13:57:30,6753.58,458.8,236.4,174,236,109
01/20/2012 13:57:31,6754.58,459.8,236.4,175,236.6,109
01/20/2012 13:57:32,6755.56,460.78,235.5,175,236,109
01/20/2012 13:57:33,6756.55,461.77,234.3,174,236.2,109
01/20/2012 13:57:34,6757.55,462.77,236.4,174,235.6,109
01/20/2012 13:57:35,6758.53,463.75,236.7,174,235.8,109
01/20/2012 13:57:36,6759.64,464.86,236.7,174,235.5,108
01/20/2012 13:57:37,6760.52,465.74,236,174,235.9,108
01/20/2012 13:57:38,6761.52,466.74,235.9,174,235.8,108
01/20/2012 13:57:39,6762.53,467.75,235.3,174,235.8,108
01/20/2012 13:57:40,6763.52,468.74,235.5,174,235.8,108
01/20/2012 13:57:41,6764.5,469.72,236.1,174,236.2,108
01/20/2012 13:57:42,6765.5,470.72,236.2,173,236,108
01/20/2012 13:57:43,6766.5,471.72,235.6,173,236.1,107
01/20/2012 13:57:44,6767.5,472.72,235.7,173,236.8,107
01/20/2012 13:57:45,6768.5,473.72,235.7,172,235.4,107
01/20/2012 13:57:46,6769.5,474.72,235.7,172,235.4,106
01/20/2012 13:57:47,6770.49,475.7,236,172,235.7,106
01/20/2012 13:57:48,6771.58,476.8,236,172,236.1,106
01/20/2012 13:57:49,6772.49,477.71,236.2,172,235.9,106
01/20/2012 13:57:50,6773.47,478.69,236,172,236,105
01/20/2012 13:57:51,6774.45,479.67,236.1,172,236.1,105
01/20/2012 13:57:52,6775.45,480.67,235.7,172,235.6,105
01/20/2012 13:57:53,6776.44,481.66,235.8,172,235.8,105
01/20/2012 13:57:54,6777.44,482.66,236.3,171,235.8,105
01/20/2012 13:57:55,6778.45,483.67,236,170,235.7,104
01/20/2012 13:57:56,6779.44,484.66,236.2,170,236.1,104
01/20/2012 13:57:57,6780.44,485.66,236,169,235.6,104
01/20/2012 13:57:58,6781.44,486.66,236.3,169,235.7,104
01/20/2012 13:57:59,6782.44,487.66,236.4,169,235.8,104
01/20/2012 13:58:00,6783.47,488.69,235.7,168,235.6,104
01/20/2012 13:58:01,6784.47,489.69,236.1,168,235.8,104
01/20/2012 13:58:02,6785.44,490.66,234.5,168,236.3,104
01/20/2012 13:58:03,6786.44,491.66,235.3,168,236.2,103
01/20/2012 13:58:04,6787.44,492.66,236.3,167,236.1,103
01/20/2012 13:58:05,6788.42,493.64,236,167,235.2,103
01/20/2012 13:58:06,6789.42,494.64,236,167,235.5,103
01/20/2012 13:58:07,6790.41,495.63,235,166,236.1,103
01/20/2012 13:58:08,6791.41,496.63,234.6,166,236.5,103
01/20/2012 13:58:09,6792.39,497.61,235.8,167,236.2,103
01/20/2012 13:58:10,6793.39,498.61,236,167,236.3,102
01/20/2012 13:58:11,6794.38,499.6,235.4,166,235.8,102
01/20/2012 13:58:12,6795.46,500.68,235.6,167,235.8,102
01/20/2012 13:58:13,6796.35,501.57,236.2,167,236.2,102
01/20/2012 13:58:14,6797.35,502.57,236,167,235.9,102
01/20/2012 13:58:15,6798.33,503.55,235.1,167,235.8,102
01/20/2012 13:58:16,6799.43,504.65,236.5,167,236.2,101
01/20/2012 13:58:17,6800.32,505.54,236.4,167,235.6,101
01/20/2012 13:58:18,6801.32,506.54,235.5,167,235.9,101
01/20/2012 13:58:19,6802.3,507.52,235.3,167,235.8,101
01/20/2012 13:58:20,6803.32,508.54,236.5,167,236.1,101
01/20/2012 13:58:21,6804.3,509.52,234.6,166,236,101
01/20/2012 13:58:22,6805.3,510.52,236.7,166,235.7,100
01/20/2012 13:58:23,6806.3,511.52,235.7,167,236.3,100
01/20/2012 13:58:24,6807.38,512.6,236.8,167,236.1,100
01/20/2012 13:58:25,6808.27,513.49,236.3,167,235.9,100
01/20/2012 13:58:26,6809.27,514.49,235.6,166,235,100
01/20/2012 13:58:27,6810.25,515.47,235.7,166,236.2,99.8
01/20/2012 13:58:28,6811.24,516.46,235.8,166,236,99.7
01/20/2012 13:58:29,6812.24,517.46,236.4,166,235.7,99.7
01/20/2012 13:58:30,6813.24,518.46,236.1,166,236,99.4
01/20/2012 13:58:31,6814.24,519.46,236,165,235.9,99.4
01/20/2012 13:58:32,6815.24,520.46,235.7,165,236.3,99.6
01/20/2012 13:58:33,6816.22,521.44,236.4,166,235.8,99.4
01/20/2012 13:58:34,6817.22,522.44,236.4,166,235.4,99.4
01/20/2012 13:58:35,6818.24,523.46,235.7,166,236.1,99.7
01/20/2012 13:58:36,6819.3,524.52,235.2,166,236.3,99.7
01/20/2012 13:58:37,6820.19,525.41,236.2,166,235.7,99.1
01/20/2012 13:58:38,6821.19,526.41,236.5,166,235.6,99.2
01/20/2012 13:58:39,6822.19,527.41,235.1,166,236.4,99.2
01/20/2012 13:58:40,6823.18,528.4,234.6,165,235.7,98.6
01/20/2012 13:58:41,6824.21,529.43,235.6,165,235.4,98.6
01/20/2012 13:58:42,6825.19,530.41,234.8,165,235.6,98.3
01/20/2012 13:58:43,6826.26,531.48,236.5,166,235.1,98.3
01/20/2012 13:58:44,6827.24,532.46,236.2,166,236.4,98.3
01/20/2012 13:58:45,6828.24,533.46,233.7,165,235.4,98.2
01/20/2012 13:58:46,6829.24,534.46,235.9,165,236,98.2
01/20/2012 13:58:47,6830.23,535.45,235.7,165,236.3,98
01/20/2012 13:58:48,6831.21,536.43,237,164,236,97.8
01/20/2012 13:58:49,6832.19,537.41,236,164,236.1,97.8
01/20/2012 13:58:50,6833.18,538.4,236.2,163,236.1,97.6
01/20/2012 13:58:51,6834.18,539.4,234.9,163,235.9,97.6
01/20/2012 13:58:52,6835.18,540.4,236.2,162,236.1,96.9
01/20/2012 13:58:53,6836.29,541.51,235.8,162,235.6,97.1
01/20/2012 13:58:54,6837.18,542.4,236,162,235.2,97.1
01/20/2012 13:58:55,6838.18,543.4,236.2,161,236.1,96.6
01/20/2012 13:58:56,6839.16,544.38,235.9,161,236.5,96.6
01/20/2012 13:58:57,6840.16,545.38,236.2,161,235.9,96.6
01/20/2012 13:58:58,6841.26,546.48,236.5,161,234.7,96.3
01/20/2012 13:58:59,6842.15,547.37,235.7,159,234.8,96.3
01/20/2012 13:59:00,6843.24,548.46,236,158,235.6,95.8
01/20/2012 13:59:01,6844.13,549.35,235.4,158,236.1,95.8
01/20/2012 13:59:02,6845.15,550.37,235.9,158,235.9,95.2
01/20/2012 13:59:03,6846.27,551.49,236.3,158,235.8,95
01/20/2012 13:59:04,6847.18,552.4,235.5,158,235.6,95
01/20/2012 13:59:05,6848.18,553.4,235.3,158,235.8,94.8
01/20/2012 13:59:06,6849.18,554.4,236.2,158,236.1,94.8
01/20/2012 13:59:07,6850.18,555.4,236.2,158,235.8,94.4
01/20/2012 13:59:08,6851.27,556.49,234.8,158,236.2,94.3
01/20/2012 13:59:09,6852.17,557.39,236.5,157,236,94.3
01/20/2012 13:59:10,6853.18,558.4,236.2,157,235.4,94
01/20/2012 13:59:11,6854.17,559.39,235.7,157,235.3,94
01/20/2012 13:59:12,6855.26,560.48,236.5,158,236,95.3
01/20/2012 13:59:13,6856.15,561.37,236.4,158,236.2,95.3
01/20/2012 13:59:14,6857.15,562.37,235.5,158,235.6,95.5
01/20/2012 13:59:15,6858.17,563.39,233.4,158,237.1,95.4
01/20/2012 13:59:16,6859.15,564.37,235.6,158,235.3,95.4
01/20/2012 13:59:17,6860.15,565.37,236.5,158,235.9,95.6
01/20/2012 13:59:18,6861.17,566.39,235.7,158,235.7,95.6
01/20/2012 13:59:19,6862.17,567.39,233.7,158,235.8,95.3
01/20/2012 13:59:20,6863.15,568.37,234.3,158,236.2,94.9
01/20/2012 13:59:21,6864.14,569.36,236.2,157,236.4,94.9
01/20/2012 13:59:22,6865.14,570.36,234.2,157,235.5,94.7
01/20/2012 13:59:23,6866.14,571.36,234,157,235.7,94.7
01/20/2012 13:59:24,6867.14,572.36,236.2,157,235.4,94.5
01/20/2012 13:59:25,6868.14,573.36,236,157,236,94.2
01/20/2012 13:59:26,6869.12,574.34,236,157,236.2,94.2
01/20/2012 13:59:27,6870.1,575.32,235.4,157,235.7,94.2
01/20/2012 13:59:28,6871.1,576.32,235.9,158,235.5,94.2
01/20/2012 13:59:29,6872.1,577.32,236,158,235.6,92.9
01/20/2012 13:59:30,6873.11,578.32,236.2,157,235.5,92
01/20/2012 13:59:31,6874.11,579.32,236.8,157,236.1,92
01/20/2012 13:59:32,6875.11,580.33,235.9,157,235.8,91.8
01/20/2012 13:59:33,6876.11,581.33,236,156,235.6,91.8
01/20/2012 13:59:34,6877.09,582.31,235.9,156,235.9,91
01/20/2012 13:59:35,6878.09,583.31,236.2,156,236.4,90.9
01/20/2012 13:59:36,6879.18,584.4,236.9,156,236.3,90.9
01/20/2012 13:59:37,6880.09,585.31,235.5,156,236.1,90.6
01/20/2012 13:59:38,6881.06,586.28,236,156,236.3,90.6
01/20/2012 13:59:39,6882.06,587.28,235.4,156,235.9,90.7
01/20/2012 13:59:40,6883.04,588.26,234.7,156,236,90.7
01/20/2012 13:59:41,6884.03,589.25,236,156,234.9,90.7
01/20/2012 13:59:42,6885.01,590.23,235.3,156,235.2,90.3
01/20/2012 13:59:43,6886.01,591.23,236.4,155,235.9,90.3
01/20/2012 13:59:44,6887,592.22,235.6,155,236.5,89.9
01/20/2012 13:59:45,6888,593.22,235.7,155,236.1,89.5
01/20/2012 13:59:46,6889.01,594.23,236,155,235.6,89.5
01/20/2012 13:59:47,6889.98,595.2,236.2,154,235.7,90.1
01/20/2012 13:59:48,6891.08,596.3,236,155,236.4,90.1
01/20/2012 13:59:49,6891.95,597.17,235.1,155,236.2,90.3
01/20/2012 13:59:50,6892.95,598.17,236.3,155,235.8,90.6
01/20/2012 13:59:51,6893.95,599.17,236,155,235.7,90.6
01/20/2012 13:59:52,6894.95,600.17,236,155,235.8,90.2
01/20/2012 13:59:53,6895.95,601.17,235.8,155,236.1,90.2
01/20/2012 13:59:54,6896.94,602.16,235.6,155,235.9,90.2
01/20/2012 13:59:55,6898.03,603.25,235.7,154,235.7,90
01/20/2012 13:59:56,6898.92,604.14,234.1,154,235.7,90
01/20/2012 13:59:57,6899.92,605.14,237.1,153,235.7,89.9
01/20/2012 13:59:58,6900.92,606.14,236.9,153,235.7,89.9
01/20/2012 13:59:59,6901.92,607.14,236.5,153,236,90.2
01/20/2012 14:00:00,6903.01,608.23,235.6,154,236.4,90.2
01/20/2012 14:00:01,6903.91,609.12,235.5,154,236.2,90.2
01/20/2012 14:00:02,6904.89,610.11,235.8,154,235.1,90.1
01/20/2012 14:00:03,6905.89,611.11,236.2,154,235.5,90.1
01/20/2012 14:00:04,6906.87,612.09,236.5,154,236.1,89.5
01/20/2012 14:00:05,6907.87,613.09,235.2,154,236,89.5
01/20/2012 14:00:06,6908.87,614.09,236,152,235.9,89.1
01/20/2012 14:00:07,6909.86,615.08,235.6,151,235.4,88.7
01/20/2012 14:00:08,6910.84,616.06,235.6,151,236.3,88.7
01/20/2012 14:00:09,6911.83,617.05,236.4,151,236,88.6
01/20/2012 14:00:10,6912.83,618.05,236.3,151,235.6,88.6
01/20/2012 14:00:11,6913.81,619.03,235.9,151,235.5,88.6
01/20/2012 14:00:12,6914.91,620.13,234.9,151,236.2,88.1
01/20/2012 14:00:13,6915.8,621.02,236.3,151,236.5,88.1
01/20/2012 14:00:14,6916.8,622.02,237,151,235.9,88
01/20/2012 14:00:15,6917.78,623,236.8,151,235.7,88
01/20/2012 14:00:16,6918.77,623.99,233.4,151,235.3,87.7
01/20/2012 14:00:17,6919.77,624.99,234.5,151,236.2,87.4
01/20/2012 14:00:18,6920.77,625.99,234.9,150,235.7,87.4
01/20/2012 14:00:19,6921.77,626.99,236.6,150,236.1,87.2
01/20/2012 14:00:20,6922.75,627.97,236.4,150,236.1,87.2
01/20/2012 14:00:21,6923.77,628.99,235.9,150,236.3,86.9
01/20/2012 14:00:22,6924.84,630.06,236.1,150,235.5,86.7
01/20/2012 14:00:23,6925.74,630.96,234.8,150,235.4,86.7
01/20/2012 14:00:24,6926.83,632.05,234.3,151,235.9,86.5
01/20/2012 14:00:25,6927.72,632.94,234.6,151,235.7,86.5
01/20/2012 14:00:26,6928.72,633.94,236.2,151,235.7,87
01/20/2012 14:00:27,6929.72,634.94,235,151,236,87
01/20/2012 14:00:28,6930.7,635.92,235.5,151,236.3,86.9
01/20/2012 14:00:29,6931.7,636.92,235.3,151,235.6,86.8
01/20/2012 14:00:30,6932.69,637.91,236.4,151,236.2,86.8
01/20/2012 14:00:31,6933.69,638.91,236.7,151,235.6,86.5
01/20/2012 14:00:32,6934.67,639.89,235.7,151,235.9,86.5
01/20/2012 14:00:33,6935.67,640.89,235.3,150,236.3,86.5
01/20/2012 14:00:34,6936.66,641.88,236.3,150,235.5,86.9
01/20/2012 14:00:35,6937.66,642.88,236,150,235.4,86.9
01/20/2012 14:00:36,6938.74,643.96,235.7,150,236.1,86.8
01/20/2012 14:00:36,6939.63,644.85,235.1,150,236.2,86.8
01/20/2012 14:00:37,6940.63,645.85,235.8,149,235.9,86.8
01/20/2012 14:00:38,6941.63,646.85,236.1,149,235,87
01/20/2012 14:00:39,6942.63,647.85,236.2,149,234.5,87
01/20/2012 14:00:40,6943.63,648.85,235.4,149,235.9,86.7
01/20/2012 14:00:41,6944.61,649.83,236.4,149,235.8,86.7
01/20/2012 14:00:42,6945.61,650.83,236,149,236,86.4
01/20/2012 14:00:43,6946.6,651.82,235.5,149,236.3,86.2
01/20/2012 14:00:44,6947.6,652.82,236.2,149,236.2,86.2
01/20/2012 14:00:45,6948.58,653.8,235.9,149,234.6,86.2
01/20/2012 14:00:46,6949.58,654.8,235.9,148,235.6,86.2
01/20/2012 14:00:48,6950.69,655.91,236.2,147,236.1,86.3
01/20/2012 14:00:48,6951.58,656.8,235.8,147,236.2,86
01/20/2012 14:00:49,6952.57,657.79,235.9,147,235.9,86
01/20/2012 14:00:50,6953.57,658.79,235.7,147,235.5,85.6
01/20/2012 14:00:51,6954.58,659.8,235.8,147,236,85.6
01/20/2012 14:00:52,6955.55,660.77,236.5,147,235.8,85.2
01/20/2012 14:00:53,6956.54,661.76,235.5,147,236,85.2
01/20/2012 14:00:54,6957.54,662.76,235.8,147,235.7,85.2
01/20/2012 14:00:55,6958.52,663.74,235.6,147,235.6,84.9
01/20/2012 14:00:56,6959.52,664.74,236.2,147,236.3,84.9
01/20/2012 14:00:57,6960.52,665.74,235.6,147,236.1,85.4
01/20/2012 14:00:58,6961.61,666.83,236.3,146,236.1,85.1
01/20/2012 14:00:59,6962.61,667.83,235.3,146,236.2,85.1
01/20/2012 14:01:00,6963.5,668.72,236.8,146,235.2,85.1
01/20/2012 14:01:01,6964.49,669.71,235.9,146,236.3,85.1
01/20/2012 14:01:02,6965.49,670.71,236.1,146,236.2,85.2
01/20/2012 14:01:03,6966.49,671.71,236.3,146,235.7,85.2
01/20/2012 14:01:04,6967.47,672.69,235.9,146,235.4,85.1
01/20/2012 14:01:05,6968.47,673.69,235.9,146,236,85.3
01/20/2012 14:01:06,6969.49,674.71,236.1,147,235.5,85.3
01/20/2012 14:01:07,6970.49,675.71,235.4,147,235.6,85.1
01/20/2012 14:01:08,6971.44,676.66,235.7,146,235.8,85.1
01/20/2012 14:01:09,6972.44,677.66,236.1,146,236.6,85.2
01/20/2012 14:01:10,6973.43,678.65,236.2,146,236.2,85.2
01/20/2012 14:01:11,6974.52,679.74,236.2,146,235.3,85.2
01/20/2012 14:01:12,6975.41,680.63,236.6,146,235.7,85.2
01/20/2012 14:01:13,6976.41,681.63,236,146,236.1,85.2
01/20/2012 14:01:14,6977.41,682.63,235.3,146,235.6,85.1
01/20/2012 14:01:15,6978.41,683.63,235.4,146,236,84.9
01/20/2012 14:01:16,6979.4,684.62,235.1,146,235.7,84.9
01/20/2012 14:01:17,6980.38,685.6,235.8,146,236.3,84.7
01/20/2012 14:01:18,6981.38,686.6,235.9,147,236,84.7
01/20/2012 14:01:19,6982.38,687.6,236.2,147,236.4,84.5
01/20/2012 14:01:20,6983.37,688.59,235.4,147,236,84
01/20/2012 14:01:21,6984.37,689.59,235.5,147,236.3,84
01/20/2012 14:01:22,6985.37,690.59,235.4,147,235.7,83.8
01/20/2012 14:01:23,6986.46,691.68,236.3,147,234.8,83.8
01/20/2012 14:01:24,6987.35,692.57,236.2,147,235.5,83.9
01/20/2012 14:01:25,6988.45,693.66,235.9,147,236.2,84
01/20/2012 14:01:26,6989.34,694.56,235.3,147,235.9,84
01/20/2012 14:01:27,6990.34,695.56,236,147,235.8,83.8
01/20/2012 14:01:28,6991.32,696.54,237.1,147,235.9,83.8
01/20/2012 14:01:29,6992.32,697.54,235.6,148,235.6,83.5
01/20/2012 14:01:30,6993.41,698.63,234.9,148,236.1,83.4
01/20/2012 14:01:31,6994.3,699.52,235.1,148,236,83.4
01/20/2012 14:01:32,6995.31,700.52,236.4,148,235.8,83.2
01/20/2012 14:01:33,6996.31,701.52,236.7,148,235.7,83.2
01/20/2012 14:01:34,6997.31,702.53,236.2,148,235.3,83.2
01/20/2012 14:01:35,6998.38,703.6,235.8,148,235.9,83.1
01/20/2012 14:01:36,6999.27,704.49,235.7,148,236.2,83.1
01/20/2012 14:01:37,7000.27,705.49,236.2,148,235.9,83.2
01/20/2012 14:01:38,7001.27,706.49,236.4,148,235.8,83.2
01/20/2012 14:01:39,7002.27,707.49,235.9,148,236.6,83.2
01/20/2012 14:01:40,7003.26,708.48,236.1,148,235.8,83.2
01/20/2012 14:01:41,7004.26,709.48,236.2,147,236.1,83.1
01/20/2012 14:01:42,7005.23,710.45,235.8,148,236,83.1
01/20/2012 14:01:43,7006.21,711.43,234.7,148,235.5,83.1
01/20/2012 14:01:44,7007.21,712.43,234.6,147,236,83.2
01/20/2012 14:01:45,7008.2,713.42,236.6,147,236,83.2
01/20/2012 14:01:46,7009.2,714.42,235.2,148,236.5,83.2
01/20/2012 14:01:47,7010.31,715.53,235.2,148,235.8,82.9
01/20/2012 14:01:48,7011.2,716.42,235.7,148,235.9,82.9
01/20/2012 14:01:49,7012.2,717.42,234.8,148,236.3,83.1
01/20/2012 14:01:50,7013.2,718.42,236.4,148,235.8,83.1
01/20/2012 14:01:51,7014.2,719.42,236.5,148,235.8,83
01/20/2012 14:01:52,7015.2,720.42,236.5,148,235.6,83.3
01/20/2012 14:01:53,7016.2,721.42,236,147,235.3,83.3
01/20/2012 14:01:54,7017.2,722.42,235.1,148,236,83.2
01/20/2012 14:01:55,7018.2,723.42,235.3,148,236.3,83.2
01/20/2012 14:01:56,7019.2,724.42,236.2,148,235.8,83.2
01/20/2012 14:01:57,7020.2,725.42,235.9,148,235.9,83
01/20/2012 14:01:58,7021.2,726.42,236.4,148,235.6,83
01/20/2012 14:01:59,7022.29,727.51,235.5,148,236.1,82.8
01/20/2012 14:02:00,7023.18,728.4,235.9,148,236,82.8
01/20/2012 14:02:01,7024.18,729.4,236.3,148,236.3,82.7
01/20/2012 14:02:02,7025.18,730.4,236,148,235.9,82.7
01/20/2012 14:02:03,7026.18,731.4,236,148,235.4,82.7
01/20/2012 14:02:04,7027.18,732.4,235.8,148,235.4,82.7
01/20/2012 14:02:05,7028.17,733.39,235.6,148,235.8,82.7
01/20/2012 14:02:06,7029.18,734.4,235.7,148,235.9,83.1
01/20/2012 14:02:07,7030.18,735.4,235.5,148,236.7,83.2
01/20/2012 14:02:08,7031.17,736.39,236.2,148,235.9,83.2
01/20/2012 14:02:09,7032.17,737.39,233.9,148,235.6,82.8
01/20/2012 14:02:10,7033.18,738.4,236.8,149,235.6,82.8
01/20/2012 14:02:11,7034.28,739.5,236.8,149,235.9,82.8
01/20/2012 14:02:12,7035.17,740.39,236.9,149,236.2,82.9
01/20/2012 14:02:13,7036.17,741.39,236.4,149,235.9,82.9
01/20/2012 14:02:14,7037.17,742.39,237.1,149,235.9,82.8
01/20/2012 14:02:15,7038.14,743.36,235.6,149,236.2,82.8
01/20/2012 14:02:16,7039.15,744.37,234.8,149,235.8,82.6
01/20/2012 14:02:17,7040.17,745.39,235.6,148,235.7,82.7
01/20/2012 14:02:18,7041.15,746.37,236.2,147,235.9,82.7
01/20/2012 14:02:19,7042.17,747.39,235.9,147,236,82.5
01/20/2012 14:02:20,7043.15,748.37,235.8,147,235.8,82.5
01/20/2012 14:02:21,7044.15,749.37,235.7,147,235.9,82.4
01/20/2012 14:02:22,7045.14,750.36,235.9,147,235.5,81.8
01/20/2012 14:02:23,7046.23,751.45,236.2,148,235.7,81.8
01/20/2012 14:02:24,7047.12,752.34,235.6,148,236.8,81.6
01/20/2012 14:02:25,7048.12,753.34,235.4,147,235.5,81.6
01/20/2012 14:02:26,7049.12,754.34,236.1,147,234.8,81.6
01/20/2012 14:02:27,7050.11,755.33,236,147,235.9,81.7
01/20/2012 14:02:28,7051.11,756.33,235.8,147,236.5,81.7
01/20/2012 14:02:29,7052.09,757.31,236.1,147,236,81.6
01/20/2012 14:02:30,7053.09,758.31,235.9,147,236,81.6
01/20/2012 14:02:31,7054.09,759.31,235.4,147,236.7,81.7
01/20/2012 14:02:32,7055.09,760.31,235.6,147,236.1,82
01/20/2012 14:02:33,7056.08,761.3,236.5,147,235.6,82
01/20/2012 14:02:34,7057.06,762.28,236.7,147,235.5,81.8
01/20/2012 14:02:35,7058.26,763.48,236,147,236,81.7
01/20/2012 14:02:36,7059.16,764.38,236,147,235.3,81.7
01/20/2012 14:02:37,7060.16,765.38,235.6,147,234.8,81.9
01/20/2012 14:02:38,7061.16,766.38,235.7,147,235.9,81.9
01/20/2012 14:02:39,7062.14,767.36,236.3,147,236.6,81.9
01/20/2012 14:02:40,7063.23,768.45,236.5,147,235.8,81.7
01/20/2012 14:02:41,7064.12,769.34,235.8,146,235.5,81.7
01/20/2012 14:02:42,7065.12,770.34,235,146,235.4,81.5
01/20/2012 14:02:43,7066.12,771.34,235.8,146,235.9,81.5
01/20/2012 14:02:44,7067.12,772.34,235.9,146,236.1,81.2
01/20/2012 14:02:45,7068.22,773.44,235.6,146,236.1,80.8
01/20/2012 14:02:46,7069.11,774.33,235.9,145,234.5,80.8
01/20/2012 14:02:47,7070.19,775.41,235.7,145,234.5,80.2
01/20/2012 14:02:48,7071.08,776.3,235.5,145,235.6,80.2
01/20/2012 14:02:49,7072.08,777.3,236.4,145,236.3,79.9
01/20/2012 14:02:50,7073.08,778.3,236,145,236.3,79.9
01/20/2012 14:02:51,7074.08,779.3,235.6,144,235.8,79.8
01/20/2012 14:02:52,7075.08,780.3,236.3,144,236.3,79.8
01/20/2012 14:02:53,7076.08,781.3,236.5,144,236.2,79.8
01/20/2012 14:02:54,7077.08,782.3,235.5,144,235.6,79.4
01/20/2012 14:02:55,7078.09,783.31,235.4,144,235.5,79.4
01/20/2012 14:02:56,7079.09,784.31,235.9,143,236.2,79.4
01/20/2012 14:02:57,7080.08,785.3,235.3,143,235.6,79.2
01/20/2012 14:02:58,7081.08,786.3,236.2,143,235.7,79.2
01/20/2012 14:02:59,7082.17,787.39,236.6,143,236.3,79.3
01/20/2012 14:03:00,7083.06,788.28,236.1,143,236.1,79.3
01/20/2012 14:03:01,7084.06,789.28,236.3,143,236.2,79.3
01/20/2012 14:03:02,7085.05,790.27,236.8,143,236.3,79.3
01/20/2012 14:03:03,7086.05,791.27,235.5,143,235.3,79.3
01/20/2012 14:03:04,7087.03,792.25,234.9,143,235.8,79.3
01/20/2012 14:03:05,7088.02,793.24,233.2,143,235.8,79.3
01/20/2012 14:03:06,7089.02,794.24,235.2,143,236.1,79.4
01/20/2012 14:03:07,7090,795.22,235.9,143,235.5,79.2
01/20/2012 14:03:08,7090.99,796.21,235.7,144,235.1,79.2
01/20/2012 14:03:09,7091.99,797.21,234.9,144,236.4,79.1
01/20/2012 14:03:10,7092.99,798.21,235.9,144,235,79.1
01/20/2012 14:03:11,7094.07,799.28,236.3,144,236.1,79.1
01/20/2012 14:03:12,7094.96,800.18,236.4,144,236.3,78.6
01/20/2012 14:03:13,7095.96,801.18,235.3,145,235.9,78.6
01/20/2012 14:03:14,7096.96,802.18,236.6,145,234.9,78.6
01/20/2012 14:03:15,7097.96,803.18,235.9,145,234.8,78.6
01/20/2012 14:03:16,7098.96,804.18,236.7,145,235.7,78.2
01/20/2012 14:03:17,7099.94,805.16,234.8,145,235.8,78
01/20/2012 14:03:18,7100.93,806.15,235.6,145,235.4,78
01/20/2012 14:03:19,7101.93,807.15,235.8,145,235.6,78.1
01/20/2012 14:03:20,7102.93,808.15,236.8,146,235.4,78.1
01/20/2012 14:03:21,7103.93,809.15,236.2,146,236.2,78
01/20/2012 14:03:22,7104.93,810.15,235.4,146,236.9,77.7
01/20/2012 14:03:23,7106.02,811.24,236.1,146,236.6,77.7
01/20/2012 14:03:24,7106.91,812.13,236.9,146,236.2,77.4
01/20/2012 14:03:25,7107.89,813.11,235.4,146,235.8,77.4
01/20/2012 14:03:26,7108.89,814.11,235.7,146,236.5,77.1
01/20/2012 14:03:27,7109.89,815.11,235.7,146,236.3,77
01/20/2012 14:03:28,7110.9,816.11,236,146,235.5,77
01/20/2012 14:03:29,7111.88,817.1,236,146,235.7,77.2
01/20/2012 14:03:30,7112.88,818.1,236.5,146,235.4,77.2
01/20/2012 14:03:31,7113.88,819.1,235,146,235.7,77
01/20/2012 14:03:32,7114.88,820.1,236.2,146,236,77.3
01/20/2012 14:03:33,7115.88,821.1,235.3,146,235.5,77.3
01/20/2012 14:03:34,7116.86,822.08,235.7,145,236,77.1
01/20/2012 14:03:35,7118.07,823.29,234.8,145,236.3,76.9
01/20/2012 14:03:36,7118.96,824.18,235.8,145,236.2,76.9
01/20/2012 14:03:37,7119.93,825.15,236.9,144,235.3,76.9
01/20/2012 14:03:38,7120.93,826.15,238.6,144,235.7,76.9
01/20/2012 14:03:39,7121.94,827.16,236.1,144,235.5,77
01/20/2012 14:03:40,7123.04,828.26,235.3,144,236.2,76.8
01/20/2012 14:03:41,7123.93,829.15,235.9,144,236.1,76.8
01/20/2012 14:03:42,7124.94,830.16,236.6,143,236.6,76.9
01/20/2012 14:03:43,7125.93,831.15,236.1,143,236.6,76.9
01/20/2012 14:03:44,7126.93,832.15,234.3,143,236.5,76.6
01/20/2012 14:03:45,7128.02,833.24,233.6,143,234.9,76.2
01/20/2012 14:03:46,7128.91,834.13,235.7,143,235.2,76.2
01/20/2012 14:03:47,7129.91,835.13,235.6,143,235.8,75.9
01/20/2012 14:03:48,7130.91,836.13,236,143,235.3,75.9
01/20/2012 14:03:49,7131.9,837.12,236.3,143,235.7,76.1
01/20/2012 14:03:50,7132.9,838.12,236.2,143,236.7,76.1
01/20/2012 14:03:51,7133.88,839.1,234.8,143,235.8,76
01/20/2012 14:03:52,7134.98,840.2,233.1,142,235.8,75.8
01/20/2012 14:03:53,7135.87,841.09,234.3,142,235.2,75.8
01/20/2012 14:03:54,7136.87,842.09,236.8,142,234.8,76
01/20/2012 14:03:55,7137.85,843.07,235.8,142,235.9,76
01/20/2012 14:03:56,7138.85,844.07,236.5,142,236.1,75.9
01/20/2012 14:03:57,7139.84,845.06,236.6,142,236,76
01/20/2012 14:03:58,7140.84,846.06,233.9,141,235.9,76
01/20/2012 14:03:59,7141.84,847.06,236.1,140,237.1,76
01/20/2012 14:04:00,7142.84,848.06,233.6,140,236.3,76
01/20/2012 14:04:01,7143.82,849.04,235.9,140,235.4,76
01/20/2012 14:04:02,7144.8,850.02,236.3,140,235.2,76.1
01/20/2012 14:04:03,7145.82,851.04,236.5,139,236.3,76.1
01/20/2012 14:04:04,7146.88,852.1,235.9,139,236.4,76.3
01/20/2012 14:04:05,7147.77,852.99,236,139,236.3,76.3
01/20/2012 14:04:06,7148.77,853.99,236.1,139,235.6,75.9
01/20/2012 14:04:07,7149.76,854.98,236.9,139,235.6,75.9
01/20/2012 14:04:08,7150.76,855.98,236.6,139,236.2,75.9
01/20/2012 14:04:09,7151.74,856.96,235.7,139,235.9,76.1
01/20/2012 14:04:10,7152.74,857.96,234.4,139,234.1,76.1
01/20/2012 14:04:11,7153.73,858.95,234.6,138,235.4,75.9
01/20/2012 14:04:12,7154.73,859.95,236.5,138,235.8,76.2
01/20/2012 14:04:13,7155.71,860.93,236,137,236.8,76.2
01/20/2012 14:04:14,7156.71,861.93,234.9,137,235.7,76.3
01/20/2012 14:04:15,7157.7,862.92,237.3,137,235.2,76.3
01/20/2012 14:04:16,7158.81,864.03,236.3,137,232.3,76.3
01/20/2012 14:04:17,7159.7,864.92,235.6,137,236.7,76.9
01/20/2012 14:04:18,7160.68,865.9,234.8,137,236.3,76.9
01/20/2012 14:04:19,7161.68,866.9,235.1,137,236.1,76.9
01/20/2012 14:04:20,7162.68,867.9,236.5,137,236.5,76.9
01/20/2012 14:04:21,7163.67,868.89,236.4,137,236.1,76.8
01/20/2012 14:04:22,7164.67,869.89,235.9,136,235.1,77
01/20/2012 14:04:23,7165.67,870.89,235.2,135,235.2,77
01/20/2012 14:04:23,7166.65,871.87,235.7,135,235.5,76.8
01/20/2012 14:04:24,7167.65,872.87,236.3,135,235.6,76.8
01/20/2012 14:04:25,7168.65,873.87,236.4,135,236.2,76.6
01/20/2012 14:04:26,7169.65,874.87,235.8,134,236.2,76.9
01/20/2012 14:04:28,7170.74,875.96,234.9,134,236.2,76.9
01/20/2012 14:04:28,7171.64,876.86,236.1,134,235.6,76.6
01/20/2012 14:04:29,7172.62,877.84,236.1,133,235.7,76.6
01/20/2012 14:04:30,7173.62,878.84,236.2,133,236.2,76.6
01/20/2012 14:04:31,7174.6,879.82,235.7,133,236.3,76.7
01/20/2012 14:04:32,7175.6,880.82,235.6,133,236.2,76.7
01/20/2012 14:04:33,7176.59,881.81,236.4,132,235.8,76.3
01/20/2012 14:04:34,7177.57,882.79,236,133,236,76.3
01/20/2012 14:04:35,7178.57,883.79,235.5,133,235.9,76.1
01/20/2012 14:04:36,7179.56,884.78,235,132,236.3,76.1
01/20/2012 14:04:37,7180.56,885.78,235.5,132,235.9,76.1
01/20/2012 14:04:38,7181.56,886.78,236.5,132,235.9,75.8
01/20/2012 14:04:40,7182.76,887.98,236.2,132,235.5,75.7
01/20/2012 14:04:41,7183.65,888.87,235.2,132,235.8,75.7
01/20/2012 14:04:41,7184.64,889.86,235.2,132,235.4,75.6
01/20/2012 14:04:42,7185.64,890.86,236.6,132,236,75.6
01/20/2012 14:04:43,7186.62,891.84,236.3,132,235.8,75.4
01/20/2012 14:04:45,7187.73,892.95,236.1,131,235.8,75.2
01/20/2012 14:04:45,7188.62,893.84,235.5,131,236.1,75.2
01/20/2012 14:04:46,7189.61,894.83,235.1,131,236,75.4
01/20/2012 14:04:47,7190.61,895.83,236,131,235.8,75.4
01/20/2012 14:04:48,7191.59,896.81,236.2,131,236.1,75.4
01/20/2012 14:04:49,7192.59,897.81,235.3,131,235.9,75.4
01/20/2012 14:04:50,7193.58,898.8,236.5,130,236,75.4
01/20/2012 14:04:51,7194.58,899.8,235.7,129,235.6,75.5
01/20/2012 14:04:52,7195.58,900.8,236.5,129,235.7,75.5
01/20/2012 14:04:53,7196.58,901.8,234.6,129,235.6,75.6
01/20/2012 14:04:54,7197.56,902.78,235.7,129,236.6,75.6
01/20/2012 14:04:55,7198.54,903.76,236.6,129,236.8,75.8
01/20/2012 14:04:56,7199.64,904.86,236.8,128,236.1,76
01/20/2012 14:04:57,7200.54,905.76,235.2,128,235.7,76
01/20/2012 14:04:59,7201.81,907.03,235.6,127,235.3,76.1
01/20/2012 14:05:00,7202.8,908.01,235.6,127,235.6,75.7
01/20/2012 14:05:01,7203.78,909,236.4,127,235.9,75.7
01/20/2012 14:05:02,7204.78,910,236.1,127,236.2,75.8
01/20/2012 14:05:03,7205.78,911,235.8,127,236.1,75.8
01/20/2012 14:05:04,7206.78,912,235.8,127,236,75.3
01/20/2012 14:05:05,7207.78,913,236.5,127,235.6,75.3
01/20/2012 14:05:06,7208.78,914,236.2,127,235.4,75.3
01/20/2012 14:05:07,7209.87,915.09,236.7,126,236.3,75.2
01/20/2012 14:05:08,7210.76,915.98,235.7,126,236.4,75.2
01/20/2012 14:05:09,7211.78,917,236.6,126,236,75.4
01/20/2012 14:05:10,7212.76,917.98,236.1,126,236.2,75.6
01/20/2012 14:05:11,7213.76,918.98,234.3,127,236.3,75.6
01/20/2012 14:05:12,7214.75,919.97,235.4,127,235.7,76.1
01/20/2012 14:05:13,7215.78,921,234.8,127,235.3,76.1
01/20/2012 14:05:14,7216.75,921.97,236,127,235.7,76.1
01/20/2012 14:05:15,7217.77,922.99,236.2,127,235.1,76.6
01/20/2012 14:05:16,7218.77,923.99,236.5,127,235.7,76.6
01/20/2012 14:05:17,7219.77,924.99,236,127,236.2,76.7
01/20/2012 14:05:18,7220.77,925.99,235.6,126,236.2,76.7
01/20/2012 14:05:19,7221.77,926.99,236,126,236.1,76.8
01/20/2012 14:05:20,7222.81,928.03,234.3,126,234.7,77
01/20/2012 14:05:21,7223.78,929,236.1,126,235.6,77
01/20/2012 14:05:22,7224.77,929.99,236.7,126,235.5,76.9
01/20/2012 14:05:23,7225.75,930.97,235.5,126,236.3,76.9
01/20/2012 14:05:24,7226.84,932.06,236.5,126,235.8,77.4
01/20/2012 14:05:25,7227.74,932.95,235.9,126,235.6,77.4
01/20/2012 14:05:26,7228.72,933.94,236,126,235.4,77.4
01/20/2012 14:05:27,7229.72,934.94,236.3,126,236.4,77.1
01/20/2012 14:05:28,7230.7,935.92,235.6,125,236.3,77.1
01/20/2012 14:05:29,7231.7,936.92,235.4,125,235.7,76.5
01/20/2012 14:05:30,7232.7,937.92,236.1,125,235.9,76.7
01/20/2012 14:05:31,7233.69,938.91,235.6,125,235.6,76.7
01/20/2012 14:05:32,7234.69,939.91,236.3,125,235.8,76.4
01/20/2012 14:05:33,7235.67,940.89,236.8,124,235.7,76.4
01/20/2012 14:05:34,7236.67,941.89,236.5,124,236.2,76.7
01/20/2012 14:05:35,7237.67,942.89,236.2,124,236.4,76.7
01/20/2012 14:05:36,7238.77,943.99,235.6,123,236.3,76.7
01/20/2012 14:05:37,7239.66,944.88,235.9,123,235.3,76.8
01/20/2012 14:05:38,7240.66,945.88,235.8,124,235.7,76.8
01/20/2012 14:05:38,7241.64,946.86,235.9,124,236.1,76.6
01/20/2012 14:05:39,7242.64,947.86,234.5,124,235.7,76
01/20/2012 14:05:40,7243.64,948.86,233.9,124,235.9,76
01/20/2012 14:05:41,7244.63,949.85,235.9,124,236.2,75.8
01/20/2012 14:05:42,7245.64,950.86,236.2,124,235.7,75.8
01/20/2012 14:05:43,7246.61,951.83,236.3,124,236.6,75.9
01/20/2012 14:05:44,7247.64,952.86,236,124,235.7,76.1
01/20/2012 14:05:45,7248.63,953.85,235.4,124,235.6,76.1
01/20/2012 14:05:46,7249.63,954.85,235.7,124,235.3,76.1
01/20/2012 14:05:47,7250.61,955.83,235.7,123,236,76.1
01/20/2012 14:05:48,7251.6,956.82,236.5,123,236.6,76.4
01/20/2012 14:05:49,7252.58,957.8,236,124,236.2,76.7
01/20/2012 14:05:50,7253.58,958.8,235.5,124,235.2,76.7
01/20/2012 14:05:51,7254.58,959.8,235.6,124,235.9,76.9
01/20/2012 14:05:53,7255.68,960.9,236.8,124,236,76.9
01/20/2012 14:05:53,7256.58,961.8,236.5,124,235.1,77
01/20/2012 14:05:54,7257.58,962.8,236.7,123,235.1,77.3
01/20/2012 14:05:55,7258.57,963.79,235.4,123,236.3,77.3
01/20/2012 14:05:56,7259.57,964.79,235.5,123,236,77.4
01/20/2012 14:05:57,7260.57,965.79,236.3,123,236.2,77.4
01/20/2012 14:05:58,7261.58,966.8,235.4,123,235.5,77.6
01/20/2012 14:05:59,7262.57,967.79,235.9,123,235.9,77.6
01/20/2012 14:06:00,7263.57,968.79,236.4,123,236.4,77.6
01/20/2012 14:06:01,7264.55,969.77,236.4,123,236.2,77.9
01/20/2012 14:06:02,7265.54,970.76,236,123,236.1,77.9
01/20/2012 14:06:03,7266.54,971.76,236,122,235.8,77.7
01/20/2012 14:06:04,7267.63,972.85,235.8,122,235.2,77.2
01/20/2012 14:06:05,7268.52,973.74,236.2,122,236.4,77.2
01/20/2012 14:06:06,7269.52,974.74,235.3,121,236.1,76.6
01/20/2012 14:06:07,7270.54,975.76,236,121,235.3,76.6
01/20/2012 14:06:08,7271.54,976.76,236.5,121,236.1,76.3
01/20/2012 14:06:09,7272.52,977.74,235.9,121,236,76
01/20/2012 14:06:10,7273.51,978.73,235.4,121,235.6,76
01/20/2012 14:06:11,7274.49,979.71,234.6,121,235.7,75.9
01/20/2012 14:06:12,7275.49,980.71,235.7,121,236.1,75.9
01/20/2012 14:06:13,7276.47,981.69,235.9,120,236,75.7
01/20/2012 14:06:14,7277.47,982.69,236.4,120,236.1,75.7
01/20/2012 14:06:15,7278.47,983.69,235.1,120,236.2,75.4
01/20/2012 14:06:16,7279.57,984.79,235.2,119,236.5,75.5
01/20/2012 14:06:17,7280.46,985.68,234.9,119,235.7,75.5
01/20/2012 14:06:18,7281.46,986.68,236,119,235.7,75.1
01/20/2012 14:06:19,7282.44,987.66,236.6,119,235.7,75.1
01/20/2012 14:06:20,7283.44,988.66,236.3,119,236.2,74.9
01/20/2012 14:06:21,7284.43,989.65,236,119,235.5,74.9
01/20/2012 14:06:22,7285.43,990.65,236.6,120,236.1,74.9
01/20/2012 14:06:23,7286.43,991.65,235.9,119,235.9,75
01/20/2012 14:06:24,7287.41,992.63,236,119,235.8,75
01/20/2012 14:06:25,7288.4,993.62,235.5,118,236,75.3
01/20/2012 14:06:26,7289.4,994.62,236.5,118,236.2,75.3
01/20/2012 14:06:27,7290.38,995.6,236.5,118,236.5,75.3
01/20/2012 14:06:28,7291.48,996.7,235.1,118,235.8,75.1
01/20/2012 14:06:29,7292.37,997.59,235.4,118,235.4,75.1
01/20/2012 14:06:30,7293.37,998.59,236.5,117,235.4,75.3
01/20/2012 14:06:31,7294.35,999.57,236.2,117,235.9,75.4
01/20/2012 14:06:32,7295.35,1000.57,235.6,117,235.7,75.4
01/20/2012 14:06:33,7296.35,1001.57,235.2,117,236,75.2
01/20/2012 14:06:34,7297.34,1002.56,235.7,117,235.7,75.2
01/20/2012 14:06:35,7298.34,1003.56,235.6,117,236.1,75.3
01/20/2012 14:06:36,7299.32,1004.54,236.4,117,235.9,75.4
01/20/2012 14:06:37,7300.32,1005.54,236.5,117,235.8,75.4
01/20/2012 14:06:38,7301.31,1006.52,235.9,117,235.9,75.5
01/20/2012 14:06:39,7302.29,1007.51,236.4,117,235.8,75.5
01/20/2012 14:06:40,7303.38,1008.6,236.3,117,236.5,75.7
01/20/2012 14:06:41,7304.27,1009.49,236.5,117,236,75.5
01/20/2012 14:06:42,7305.27,1010.49,235.2,118,236.2,75.5
01/20/2012 14:06:43,7306.27,1011.49,235.6,118,235.7,76
01/20/2012 14:06:44,7307.26,1012.48,235.7,118,235.2,76
01/20/2012 14:06:45,7308.24,1013.46,235.6,118,236,76
01/20/2012 14:06:46,7309.24,1014.46,235.2,119,235.9,76.1
01/20/2012 14:06:47,7310.23,1015.45,237,119,235.8,76.1
01/20/2012 14:06:48,7311.21,1016.43,236,119,236.6,76.4
01/20/2012 14:06:49,7312.21,1017.43,235.8,120,238.2,76.4
01/20/2012 14:06:50,7313.2,1018.42,236.2,120,238.3,76.7
01/20/2012 14:06:51,7314.2,1019.42,233.8,119,235.4,77
01/20/2012 14:06:52,7315.29,1020.51,236,120,236.1,77
01/20/2012 14:06:53,7316.18,1021.4,237,120,234.9,77.4
01/20/2012 14:06:54,7317.18,1022.4,236.8,120,235.3,77.4
01/20/2012 14:06:55,7318.18,1023.4,236,120,235.8,77.6
01/20/2012 14:06:56,7319.18,1024.4,236,120,235.6,77.7
01/20/2012 14:06:57,7320.17,1025.39,235.5,120,235.8,77.7
01/20/2012 14:06:58,7321.17,1026.39,236.8,120,236.1,77.6
01/20/2012 14:06:59,7322.17,1027.39,236.1,121,236,77.6
01/20/2012 14:07:00,7323.17,1028.39,235.5,121,235.8,77.3
01/20/2012 14:07:01,7324.17,1029.39,235.1,120,236,77.4
01/20/2012 14:07:02,7325.17,1030.39,235.7,120,238.7,77.4
01/20/2012 14:07:03,7326.15,1031.37,236.8,120,239.2,77.7
01/20/2012 14:07:04,7327.34,1032.56,236,119,235.3,77.8
01/20/2012 14:07:05,7328.23,1033.45,235.8,119,235.3,77.8
01/20/2012 14:07:06,7329.21,1034.43,236.6,119,236.1,77.5
01/20/2012 14:07:07,7330.21,1035.43,235.3,119,236.2,77.5
01/20/2012 14:07:08,7331.21,1036.43,236.3,120,235.6,77.3
01/20/2012 14:07:09,7332.29,1037.51,236.5,119,235.5,77
01/20/2012 14:07:10,7333.18,1038.4,235.6,119,236.3,77
01/20/2012 14:07:11,7334.18,1039.4,235.1,120,236,76.8
01/20/2012 14:07:12,7335.17,1040.39,236.4,120,236,76.8
01/20/2012 14:07:13,7336.17,1041.39,235.9,119,235.3,76.7
01/20/2012 14:07:14,7337.15,1042.37,235.4,119,236,76.7
01/20/2012 14:07:15,7338.15,1043.37,235.5,119,236.2,76.8
01/20/2012 14:07:16,7339.15,1044.37,236.1,119,235.9,76.4
01/20/2012 14:07:17,7340.14,1045.36,236.1,119,235.5,76.4
01/20/2012 14:07:18,7341.14,1046.36,235.8,119,235.8,76.3
01/20/2012 14:07:19,7342.14,1047.36,235.7,119,235.5,76.3
01/20/2012 14:07:20,7343.11,1048.33,236.1,119,236,75.5
01/20/2012 14:07:21,7344.2,1049.42,236.1,119,235.7,75
01/20/2012 14:07:22,7345.09,1050.31,234,119,236.5,75
01/20/2012 14:07:23,7346.09,1051.31,236.4,119,236,75
01/20/2012 14:07:24,7347.08,1052.3,235.7,119,236.2,75
01/20/2012 14:07:25,7348.08,1053.3,235.6,119,235.6,74.5
01/20/2012 14:07:26,7349.08,1054.3,236.3,119,234.9,74.2
01/20/2012 14:07:27,7350.08,1055.3,236.7,119,235.7,74.2
01/20/2012 14:07:28,7351.06,1056.28,236.3,118,236.7,74.1
01/20/2012 14:07:29,7352.06,1057.28,235.8,118,236.2,74.1
01/20/2012 14:07:30,7353.06,1058.28,235.6,117,235.5,73.6
01/20/2012 14:07:31,7354.06,1059.28,234.6,117,236,73.7
01/20/2012 14:07:32,7355.05,1060.26,236.2,117,235.6,73.7
01/20/2012 14:07:33,7356.14,1061.36,235.1,117,235.9,73.6
01/20/2012 14:07:34,7357.03,1062.25,236.9,117,236.2,73.6
01/20/2012 14:07:35,7358.03,1063.25,236.2,117,236.2,73.3
01/20/2012 14:07:36,7359.03,1064.25,235.7,117,236,73.4
01/20/2012 14:07:37,7360.03,1065.25,236.7,117,235,73.4
01/20/2012 14:07:38,7361.01,1066.23,236.4,117,235.9,73.6
01/20/2012 14:07:39,7362,1067.22,234.8,117,236.1,73.6
01/20/2012 14:07:40,7362.98,1068.2,236.4,117,236.7,73.2
01/20/2012 14:07:41,7363.98,1069.2,235.9,117,236.1,73.3
01/20/2012 14:07:42,7364.97,1070.19,235.6,117,235.3,73.3
01/20/2012 14:07:43,7365.95,1071.17,236,117,235.8,73.5
01/20/2012 14:07:44,7366.95,1072.17,236.3,117,235.3,73.5
01/20/2012 14:07:45,7368.06,1073.28,235.5,118,235.6,73.6
01/20/2012 14:07:46,7368.95,1074.17,235.4,118,236,73.6
01/20/2012 14:07:47,7369.94,1075.16,236,118,235.8,73.6
01/20/2012 14:07:48,7370.94,1076.16,235.5,118,236,73.4
01/20/2012 14:07:49,7371.92,1077.14,236.4,117,235.4,73.4
01/20/2012 14:07:50,7372.92,1078.14,236.3,117,235.5,73.3
01/20/2012 14:07:51,7373.91,1079.13,236,117,235.7,73.5
01/20/2012 14:07:52,7374.91,1080.13,235.4,117,236,73.5
01/20/2012 14:07:53,7375.91,1081.13,235.2,117,236.2,73.7
01/20/2012 14:07:54,7376.91,1082.13,235.6,117,236.1,73.7
01/20/2012 14:07:55,7377.91,1083.13,236.3,117,237,73.3
01/20/2012 14:07:56,7378.89,1084.11,236,116,235.5,73.4
01/20/2012 14:07:57,7379.89,1085.11,235.3,116,235.9,73.4
01/20/2012 14:07:58,7380.88,1086.1,236.2,116,235.8,73.5
01/20/2012 14:07:59,7381.89,1087.11,236.3,116,235.5,73.5
01/20/2012 14:08:00,7382.89,1088.11,236,116,235.9,73.4
01/20/2012 14:08:01,7383.88,1089.1,235.7,116,236,73.3
01/20/2012 14:08:02,7384.89,1090.11,236.3,115,236,73.3
01/20/2012 14:08:03,7385.86,1091.08,236.2,115,235.9,73.5
01/20/2012 14:08:04,7386.86,1092.08,236,115,235.8,73.5
01/20/2012 14:08:05,7387.86,1093.08,235.6,115,235.9,73.3
01/20/2012 14:08:06,7388.85,1094.07,236,115,235.8,73.4
01/20/2012 14:08:07,7389.85,1095.07,235.3,115,236.1,73.4
01/20/2012 14:08:08,7390.83,1096.05,235.7,115,236.2,73.7
01/20/2012 14:08:09,7391.83,1097.05,236.4,115,235.6,73.7
01/20/2012 14:08:10,7392.8,1098.02,237,115,235.7,73.5
01/20/2012 14:08:11,7393.86,1099.08,235.3,115,236.1,73.7
01/20/2012 14:08:12,7394.83,1100.05,233.2,115,235.4,73.7
01/20/2012 14:08:13,7395.83,1101.05,235.4,115,236.6,73.4
01/20/2012 14:08:14,7396.85,1102.07,235.7,115,236.2,73.4
01/20/2012 14:08:15,7397.83,1103.05,236.7,115,235.5,73.2
01/20/2012 14:08:16,7398.83,1104.05,236.6,115,235.7,73
01/20/2012 14:08:17,7399.83,1105.05,236.4,115,236,73
01/20/2012 14:08:18,7400.83,1106.05,237.2,115,235.9,72.8
01/20/2012 14:08:19,7401.85,1107.07,236.2,115,235.4,72.8
01/20/2012 14:08:20,7402.83,1108.05,234.3,115,236.1,72.7
01/20/2012 14:08:21,7403.83,1109.05,235.6,115,236,72.7
01/20/2012 14:08:22,7404.83,1110.05,235.5,115,236.1,72.7
01/20/2012 14:08:23,7405.82,1111.04,234.2,115,236.6,72.7
01/20/2012 14:08:24,7406.8,1112.02,235.5,115,235.1,72.7
01/20/2012 14:08:25,7407.78,1113,235.7,115,235.5,72.3
01/20/2012 14:08:26,7408.78,1114,236.3,114,235.9,72.4
01/20/2012 14:08:27,7409.79,1115,236.1,114,235.9,72.4
01/20/2012 14:08:28,7410.79,1116,236.2,114,235.8,72.3
01/20/2012 14:08:29,7411.79,1117,235.6,114,236,72.3
01/20/2012 14:08:30,7412.79,1118.01,235.5,114,236.6,72.6
01/20/2012 14:08:31,7413.79,1119.01,236,114,236.2,72.4
01/20/2012 14:08:32,7414.79,1120.01,236,114,235.7,72.4
01/20/2012 14:08:33,7415.79,1121.01,235.3,114,236.2,72.3
01/20/2012 14:08:34,7416.79,1122.01,235.6,114,235.5,72.3
01/20/2012 14:08:35,7417.79,1123.01,236.1,114,235.5,72.4
01/20/2012 14:08:36,7418.79,1124.01,235.5,114,235.8,72.6
01/20/2012 14:08:37,7419.79,1125.01,236.3,114,235.5,72.6
01/20/2012 14:08:38,7420.79,1126.01,236.9,114,235.8,72.5
01/20/2012 14:08:39,7421.8,1127.02,236,114,236.7,72.5
01/20/2012 14:08:40,7422.79,1128.01,235.6,114,236.2,72.1
01/20/2012 14:08:41,7423.79,1129.01,235.4,114,235.6,72
01/20/2012 14:08:42,7424.79,1130.01,236.1,113,235.6,72
01/20/2012 14:08:43,7425.79,1131.01,236.3,113,235.8,71.9
01/20/2012 14:08:44,7426.79,1132.01,236,113,236.2,71.9
01/20/2012 14:08:45,7427.79,1133.01,236.2,113,236,71.6
01/20/2012 14:08:46,7428.79,1134.01,235.8,113,235.9,71.5
01/20/2012 14:08:47,7429.8,1135.02,236,113,235.8,71.5
01/20/2012 14:08:48,7430.8,1136.02,236.1,113,236.1,71.6
01/20/2012 14:08:49,7431.8,1137.02,235.3,113,236,71.6
01/20/2012 14:08:50,7432.8,1138.02,235.9,113,236,71.4
01/20/2012 14:08:51,7433.8,1139.02,236,113,235.8,71.2
01/20/2012 14:08:52,7434.8,1140.02,236,112,236.4,71.2
01/20/2012 14:08:53,7435.8,1141.02,235.6,112,236,71.1
01/20/2012 14:08:54,7436.8,1142.02,237.9,112,236.1,71.1
01/20/2012 14:08:55,7437.8,1143.02,237.7,112,236.1,70.9
01/20/2012 14:08:56,7438.8,1144.02,233.8,112,235.8,70.9
01/20/2012 14:08:57,7439.8,1145.02,236.4,112,235.7,70.9
01/20/2012 14:08:58,7440.8,1146.02,236.7,112,235.6,71
01/20/2012 14:08:59,7441.8,1147.02,235.9,112,236.1,71
01/20/2012 14:09:00,7442.84,1148.06,236,112,236,71
01/20/2012 14:09:01,7443.84,1149.06,234.2,112,235.8,71
01/20/2012 14:09:02,7444.82,1150.04,235.3,112,235.8,71
01/20/2012 14:09:03,7445.82,1151.04,236.2,112,234.8,70.9
01/20/2012 14:09:04,7446.8,1152.02,235.8,112,234.8,70.9
01/20/2012 14:09:05,7447.9,1153.12,236.3,112,235.4,70.9
01/20/2012 14:09:06,7448.79,1154.01,235.8,112,235.8,71.1
01/20/2012 14:09:07,7449.8,1155.02,235.7,112,236,71.1
01/20/2012 14:09:08,7450.79,1156.01,235.6,112,236.1,71.3
01/20/2012 14:09:09,7451.79,1157.01,235.5,113,236.2,71.3
01/20/2012 14:09:10,7452.77,1157.99,235.6,113,235.4,71.6
01/20/2012 14:09:11,7453.79,1159.01,236.1,113,236.2,71.8
01/20/2012 14:09:12,7454.79,1160.01,235.3,113,236.2,71.8
01/20/2012 14:09:13,7455.79,1161.01,235.8,113,235.5,72
01/20/2012 14:09:14,7456.79,1162.01,236.6,114,235,72
01/20/2012 14:09:15,7457.77,1162.99,236.2,114,235.8,71.9
01/20/2012 14:09:16,7458.77,1163.99,234.2,115,235.6,71.9
01/20/2012 14:09:17,7459.79,1165.01,236.5,115,236.3,71.9
01/20/2012 14:09:18,7460.79,1166.01,236.7,115,236.2,71.9
01/20/2012 14:09:19,7461.77,1166.99,235.4,115,235.6,71.9
01/20/2012 14:09:20,7462.79,1168.01,234.5,115,236,72
01/20/2012 14:09:21,7463.77,1168.99,235.9,115,236,71.7
01/20/2012 14:09:22,7464.87,1170.09,236,115,235.8,71.7
01/20/2012 14:09:23,7465.78,1170.99,235.8,115,235.9,72
01/20/2012 14:09:24,7466.78,1172,236,115,235.7,72
01/20/2012 14:09:25,7467.78,1173,236.1,115,236,71.7
01/20/2012 14:09:26,7468.78,1174,235.7,115,236,71.2
01/20/2012 14:09:27,7469.78,1175,235.8,115,235.1,71.2
01/20/2012 14:09:28,7470.82,1176.04,236,115,236,71.2
01/20/2012 14:09:29,7471.79,1177.01,235.3,114,236.7,71.2
01/20/2012 14:09:30,7472.79,1178.01,234.5,114,235.2,71.3
01/20/2012 14:09:31,7473.79,1179.01,236.4,114,237,71.6
01/20/2012 14:09:32,7474.79,1180.01,236.7,114,235.3,71.6
01/20/2012 14:09:33,7475.79,1181.01,236.5,114,236.3,71.7
01/20/2012 14:09:34,7476.79,1182.01,236.7,114,235.6,71.7
01/20/2012 14:09:35,7477.81,1183.03,236.8,114,236.1,72.1
01/20/2012 14:09:36,7478.81,1184.03,235.9,115,236.1,72.2
01/20/2012 14:09:37,7479.81,1185.03,236,115,235.9,72.2
01/20/2012 14:09:38,7480.81,1186.03,235.2,114,236.2,72.4
01/20/2012 14:09:39,7482,1187.22,233.5,114,235.5,72.2
01/20/2012 14:09:40,7482.89,1188.11,236,114,235.8,72.2
01/20/2012 14:09:41,7483.87,1189.09,236.5,114,235.9,72.2
01/20/2012 14:09:42,7484.87,1190.09,235,114,236.1,72.2
01/20/2012 14:09:43,7485.87,1191.09,236.7,114,235.8,72.8
01/20/2012 14:09:44,7486.96,1192.18,236.2,114,236.3,72.9
01/20/2012 14:09:45,7487.86,1193.08,235.8,114,236.3,72.9
01/20/2012 14:09:46,7488.84,1194.06,235.8,114,235.6,72.6
01/20/2012 14:09:47,7489.84,1195.06,235.9,114,235.3,72.6
01/20/2012 14:09:48,7490.82,1196.04,235.5,115,235.6,72.7
01/20/2012 14:09:49,7491.82,1197.04,236.4,115,236.5,72.7
01/20/2012 14:09:50,7492.81,1198.03,236.2,114,236.3,72.9
01/20/2012 14:09:51,7493.81,1199.03,235.5,115,236.4,72.7
01/20/2012 14:09:52,7494.79,1200.01,235.6,115,235.4,72.7
01/20/2012 14:09:53,7496.12,0.89,235.5,115,237.1,72.8
01/20/2012 14:09:54,7497.12,1.89,249,115,251.7,73.5
01/20/2012 14:09:55,7498.12,2.89,266.3,115,269.7,73.5
01/20/2012 14:09:56,7499.12,3.89,284.3,115,286.5,73.7
01/20/2012 14:09:57,7500.12,4.89,291,115,290.3,73.7
01/20/2012 14:09:58,7501.11,5.88,290.9,116,291.1,74.2
01/20/2012 14:09:59,7502.2,6.97,290.8,116,290,73.7
01/20/2012 14:10:00,7503.11,7.88,290.4,116,290.2,73.7
01/20/2012 14:10:01,7504.09,8.86,289.5,117,290,73.8
01/20/2012 14:10:02,7505.09,9.86,289.6,117,289.5,73.8
01/20/2012 14:10:03,7506.09,10.86,290.6,117,286.8,74.1
01/20/2012 14:10:04,7507.08,11.84,288.6,117,287.4,74
01/20/2012 14:10:05,7508.09,12.86,288.6,117,288.4,74
01/20/2012 14:10:06,7509.09,13.86,288.2,118,288.2,74.1
01/20/2012 14:10:07,7510.09,14.86,287.3,118,287.6,74.1
01/20/2012 14:10:08,7511.11,15.88,286.7,117,287.2,74.4
01/20/2012 14:10:09,7512.09,16.86,286.9,117,286.9,74.6
01/20/2012 14:10:10,7513.09,17.86,286.6,119,286.3,74.6
01/20/2012 14:10:11,7514.09,18.86,286.1,119,285.6,74.6
01/20/2012 14:10:12,7515.09,19.86,284.9,119,284.8,74.6
01/20/2012 14:10:13,7516.11,20.88,285.4,120,284.7,74.7
01/20/2012 14:10:14,7517.09,21.86,286,120,284.3,74.9
01/20/2012 14:10:15,7518.11,22.88,285.6,121,285.5,74.9
01/20/2012 14:10:16,7519.17,23.94,284.9,123,285.7,75.6
01/20/2012 14:10:17,7520.06,24.83,284.2,123,284.8,75.6
01/20/2012 14:10:18,7521.06,25.83,284.6,124,285.2,76.3
01/20/2012 14:10:19,7522.06,26.83,285.3,124,285.6,77.3
01/20/2012 14:10:20,7523.06,27.83,285.2,126,284.3,77.3
01/20/2012 14:10:21,7524.05,28.82,285.7,126,284.6,78.6
01/20/2012 14:10:22,7525.03,29.8,283.7,128,284.7,78.6
01/20/2012 14:10:23,7526.03,30.8,284.5,131,284.9,79.9
01/20/2012 14:10:24,7527.03,31.8,284.8,131,284.8,81.5
01/20/2012 14:10:25,7528.03,32.8,284.7,134,284.8,81.5
01/20/2012 14:10:26,7529.02,33.78,285.2,134,284.3,83.5
01/20/2012 14:10:27,7530.02,34.78,285.6,136,285.3,83.5
01/20/2012 14:10:28,7531.11,35.88,284.2,140,285.2,85.3
01/20/2012 14:10:29,7532,36.77,284.1,140,284.8,87.4
01/20/2012 14:10:30,7533,37.77,284.5,144,284.6,87.4
01/20/2012 14:10:31,7533.99,38.75,285.3,144,284.8,89.2
01/20/2012 14:10:32,7534.97,39.74,284.9,148,285.2,89.2
01/20/2012 14:10:33,7535.97,40.74,285.6,148,284.6,91
01/20/2012 14:10:34,7536.95,41.72,286.6,152,284.5,92.9
01/20/2012 14:10:35,7537.95,42.72,285.6,157,282.9,92.9
01/20/2012 14:10:36,7538.94,43.71,284.3,157,286.4,94.7
01/20/2012 14:10:37,7539.94,44.71,285.5,160,286,94.7
01/20/2012 14:10:38,7540.92,45.69,284,160,285.5,96.7
01/20/2012 14:10:39,7541.92,46.69,284.6,164,285.4,98.3
01/20/2012 14:10:40,7543,47.77,284.7,168,284.1,98.3
01/20/2012 14:10:41,7543.89,48.66,284.6,168,284.3,99.2
01/20/2012 14:10:42,7544.89,49.66,285.3,171,285.1,99.2
01/20/2012 14:10:43,7545.89,50.66,284.8,171,284.4,101
01/20/2012 14:10:44,7546.99,51.76,284.8,174,284.9,102
01/20/2012 14:10:45,7547.89,52.66,284.5,174,285.2,102
01/20/2012 14:10:46,7548.88,53.65,284.6,175,285.1,103
01/20/2012 14:10:47,7549.88,54.65,284.3,178,285.4,103
01/20/2012 14:10:48,7550.88,55.65,283.9,178,285.9,105
01/20/2012 14:10:49,7551.88,56.65,285.2,179,285.4,105
01/20/2012 14:10:50,7552.88,57.65,285.8,179,282.1,106
01/20/2012 14:10:51,7553.88,58.65,285,180,284.1,108
01/20/2012 14:10:52,7554.96,59.72,284.4,181,285.1,108
01/20/2012 14:10:53,7555.85,60.62,285.2,181,284.9,109
01/20/2012 14:10:54,7556.85,61.62,284.5,183,284.5,109
01/20/2012 14:10:55,7557.85,62.62,284,183,285.6,110
01/20/2012 14:10:56,7558.85,63.62,285.7,184,283.8,112
01/20/2012 14:10:57,7559.83,64.6,284.8,184,285.1,112
01/20/2012 14:10:58,7560.83,65.6,285.1,185,285.4,114
01/20/2012 14:10:59,7561.83,66.6,284,186,284.2,114
01/20/2012 14:11:00,7562.82,67.59,284.9,186,284.8,115
01/20/2012 14:11:01,7563.82,68.59,285.1,188,285,115
01/20/2012 14:11:02,7564.82,69.59,284.8,188,284.9,116
01/20/2012 14:11:03,7565.82,70.59,284.9,189,284.6,118
01/20/2012 14:11:04,7566.91,71.68,284.6,191,284.5,118
01/20/2012 14:11:05,7567.82,72.59,284.8,191,285,119
01/20/2012 14:11:06,7568.8,73.57,284.9,192,285.3,119
01/20/2012 14:11:07,7569.8,74.57,284.9,192,285.4,120
01/20/2012 14:11:08,7570.82,75.59,284.5,194,284.7,121
01/20/2012 14:11:09,7571.82,76.59,285.3,194,284.5,121
01/20/2012 14:11:10,7572.85,77.62,284.1,196,284.4,123
01/20/2012 14:11:11,7573.82,78.59,284.3,196,284.7,123
01/20/2012 14:11:12,7574.82,79.59,284.8,196,284.8,124
01/20/2012 14:11:13,7575.82,80.59,284.3,198,285.4,124
01/20/2012 14:11:14,7576.82,81.59,285,198,285,124
01/20/2012 14:11:15,7577.82,82.59,285.4,199,284.2,125
01/20/2012 14:11:16,7578.91,83.68,285.7,199,285.3,125
01/20/2012 14:11:17,7579.82,84.59,285.4,199,286,125
01/20/2012 14:11:18,7580.8,85.57,283.6,201,284.9,125
01/20/2012 14:11:19,7581.79,86.56,284.5,201,285.2,126
01/20/2012 14:11:20,7582.79,87.56,284.5,203,284,127
01/20/2012 14:11:21,7583.8,88.57,284.3,203,285.1,127
01/20/2012 14:11:22,7584.8,89.57,284.9,203,285,127
01/20/2012 14:11:23,7585.8,90.57,286.2,204,284.9,127
01/20/2012 14:11:24,7586.79,91.56,286.1,204,285.1,128
01/20/2012 14:11:25,7587.77,92.54,284.5,205,284.2,128
01/20/2012 14:11:26,7588.76,93.53,284.8,205,284.8,128
01/20/2012 14:11:27,7589.74,94.51,285.4,206,285.1,129
01/20/2012 14:11:28,7590.83,95.6,284,206,284.8,129
01/20/2012 14:11:29,7591.73,96.49,284.3,206,284.3,129
01/20/2012 14:11:30,7592.74,97.51,285.1,207,284.9,130
01/20/2012 14:11:31,7593.74,98.51,285,207,287.3,130
01/20/2012 14:11:32,7594.73,99.49,284.8,208,285.4,131
01/20/2012 14:11:33,7595.73,100.49,284.7,208,284.1,131
01/20/2012 14:11:34,7596.71,101.48,283.3,209,285.2,131
01/20/2012 14:11:35,7597.71,102.48,285.2,208,285.6,131
01/20/2012 14:11:36,7598.69,103.46,284.3,208,284.9,132
01/20/2012 14:11:37,7599.7,104.46,285.5,208,284.1,133
01/20/2012 14:11:38,7600.7,105.46,284.4,208,283.4,133
01/20/2012 14:11:39,7601.7,106.46,285.4,210,285.1,134
01/20/2012 14:11:40,7602.79,107.56,283,211,285.5,134
01/20/2012 14:11:41,7603.68,108.45,285.4,211,285.7,135
01/20/2012 14:11:42,7604.68,109.45,284.9,210,285.7,136
01/20/2012 14:11:43,7605.68,110.45,284.5,210,285.4,136
01/20/2012 14:11:44,7606.68,111.45,284.6,210,283.9,137
01/20/2012 14:11:45,7607.68,112.45,285.5,210,285.2,137
01/20/2012 14:11:46,7608.7,113.46,284.9,211,283.5,138
01/20/2012 14:11:47,7609.68,114.45,285.5,212,284.7,138
01/20/2012 14:11:48,7610.68,115.45,283.1,212,284.2,139
01/20/2012 14:11:49,7611.67,116.43,285.8,211,283.7,140
01/20/2012 14:11:50,7612.67,117.43,284.9,211,284.4,140
01/20/2012 14:11:51,7613.67,118.43,284.6,212,285.5,141
01/20/2012 14:11:52,7614.76,119.53,284.7,212,285.1,141
01/20/2012 14:11:52,7615.65,120.42,285,212,284.4,142
01/20/2012 14:11:54,7616.73,121.5,286,213,284.2,143
01/20/2012 14:11:54,7617.62,122.39,285.7,213,285.3,143
01/20/2012 14:11:55,7618.62,123.39,284.4,211,285.6,143
01/20/2012 14:11:56,7619.6,124.37,284.6,211,284.4,143
01/20/2012 14:11:57,7620.6,125.37,285.6,211,284.6,143
01/20/2012 14:11:58,7621.59,126.36,285,212,285,143
01/20/2012 14:11:59,7622.57,127.34,284.6,212,285,144
01/20/2012 14:12:00,7623.57,128.34,283.7,212,285.3,144
01/20/2012 14:12:01,7624.57,129.34,285,212,284.9,144
01/20/2012 14:12:02,7625.57,130.34,285.1,211,284.4,144
01/20/2012 14:12:03,7626.56,131.33,285,211,285.2,144
01/20/2012 14:12:04,7627.56,132.33,284.8,210,285.7,144
01/20/2012 14:12:05,7628.56,133.33,284.2,211,284.6,144
01/20/2012 14:12:06,7629.56,134.33,283.6,211,284.8,144
01/20/2012 14:12:07,7630.54,135.31,285.9,212,284.8,143
01/20/2012 14:12:08,7631.54,136.31,285.9,212,284,143
01/20/2012 14:12:09,7632.53,137.3,284.6,212,284.6,142
01/20/2012 14:12:10,7633.62,138.39,284.6,212,285.1,142
01/20/2012 14:12:11,7634.51,139.28,285.5,212,284.4,142
01/20/2012 14:12:12,7635.51,140.28,284.4,213,285.5,141
01/20/2012 14:12:13,7636.51,141.28,283.6,213,285.9,141
01/20/2012 14:12:14,7637.51,142.28,284.3,212,285.2,141
01/20/2012 14:12:15,7638.51,143.28,285.5,212,284.4,141
01/20/2012 14:12:16,7639.5,144.26,285.3,211,285.4,141
01/20/2012 14:12:17,7640.5,145.26,284.7,211,284.6,141
01/20/2012 14:12:18,7641.48,146.25,285.2,211,283.4,141
01/20/2012 14:12:19,7642.48,147.25,285,212,284.1,141
01/20/2012 14:12:20,7643.48,148.25,285,212,284.5,141
01/20/2012 14:12:21,7644.48,149.25,285.5,211,285.3,140
01/20/2012 14:12:22,7645.57,150.34,285.3,211,285.2,140
01/20/2012 14:12:23,7646.45,151.22,283.6,211,286.1,140
01/20/2012 14:12:24,7647.45,152.22,284.7,209,285,140
01/20/2012 14:12:25,7648.45,153.22,284.8,209,284.5,140
01/20/2012 14:12:26,7649.45,154.22,285.6,209,284.4,139
01/20/2012 14:12:27,7650.45,155.22,285.3,209,285.5,139
01/20/2012 14:12:28,7651.45,156.22,284.9,209,285.3,140
01/20/2012 14:12:29,7652.45,157.22,283.6,208,285,140
01/20/2012 14:12:30,7653.43,158.2,285,208,285.5,140
01/20/2012 14:12:31,7654.44,159.2,284.7,209,284.8,141
01/20/2012 14:12:32,7655.44,160.2,284.8,209,284.8,141
01/20/2012 14:12:33,7656.45,161.22,285.3,210,284.4,141
01/20/2012 14:12:34,7657.54,162.31,284.7,210,284.5,141
01/20/2012 14:12:35,7658.44,163.2,284.6,210,285.5,141
01/20/2012 14:12:36,7659.42,164.19,284.8,209,284.9,141
01/20/2012 14:12:37,7660.42,165.19,285.3,209,284.3,141
01/20/2012 14:12:38,7661.42,166.19,284.6,210,285.1,142
01/20/2012 14:12:39,7662.4,167.17,283.9,210,285.7,142
01/20/2012 14:12:40,7663.4,168.17,285.2,209,284.9,142
01/20/2012 14:12:41,7664.39,169.16,284.1,209,284.5,142
01/20/2012 14:12:42,7665.37,170.14,284.7,209,284.8,142
01/20/2012 14:12:43,7666.36,171.13,285.1,209,285.7,142
01/20/2012 14:12:44,7667.36,172.13,284.8,209,285.5,142
01/20/2012 14:12:45,7668.36,173.13,284.2,208,284.7,142
01/20/2012 14:12:46,7669.45,174.22,285.3,206,285.3,141
01/20/2012 14:12:47,7670.34,175.11,284.2,206,284.4,141
01/20/2012 14:12:48,7671.34,176.11,283.5,205,284.5,141
01/20/2012 14:12:49,7672.34,177.11,284.1,205,285.3,141
01/20/2012 14:12:50,7673.34,178.11,285.8,205,284.2,141
01/20/2012 14:12:51,7674.36,179.13,284.2,205,284.3,140
01/20/2012 14:12:52,7675.34,180.11,284.4,205,284.6,140
01/20/2012 14:12:53,7676.33,181.1,285,205,284.5,140
01/20/2012 14:12:54,7677.31,182.08,284.8,205,285.7,140
01/20/2012 14:12:55,7678.31,183.08,285.3,204,285.3,139
01/20/2012 14:12:56,7679.3,184.07,285.6,204,284.5,139
01/20/2012 14:12:57,7680.3,185.07,285.5,204,284.2,139
01/20/2012 14:12:58,7681.3,186.07,285.1,204,285.1,139
01/20/2012 14:12:59,7682.28,187.05,284.9,203,284.7,139
01/20/2012 14:13:00,7683.28,188.05,285.9,204,284.4,139
01/20/2012 14:13:01,7684.28,189.05,284.7,204,285.4,139
01/20/2012 14:13:02,7685.28,190.05,284.7,204,285.4,140
01/20/2012 14:13:03,7686.28,191.05,283.7,204,284.8,140
01/20/2012 14:13:04,7687.28,192.05,283.8,205,282.9,140
01/20/2012 14:13:05,7688.39,193.16,285.3,205,285.4,140
01/20/2012 14:13:06,7689.27,194.04,285.3,205,285.4,140
01/20/2012 14:13:07,7690.27,195.04,285.2,207,285.1,140
01/20/2012 14:13:08,7691.27,196.04,284.4,207,284.8,140
01/20/2012 14:13:09,7692.25,197.02,283.8,206,284.1,139
01/20/2012 14:13:10,7693.25,198.02,285.3,206,285,140
01/20/2012 14:13:11,7694.24,199,285.2,206,285.1,140
01/20/2012 14:13:12,7695.24,200,284.1,207,285.2,140
01/20/2012 14:13:13,7696.24,201,284.8,207,285.5,140
01/20/2012 14:13:14,7697.24,202.01,284.3,207,284.9,140
01/20/2012 14:13:15,7698.25,203.02,284.9,207,285,139
01/20/2012 14:13:16,7699.24,204.01,284.8,206,284.4,139
01/20/2012 14:13:17,7700.35,205.11,285.8,206,284.6,140
01/20/2012 14:13:18,7701.24,206.01,285.2,206,284.1,140
01/20/2012 14:13:19,7702.22,206.99,284.7,205,284.5,139
01/20/2012 14:13:20,7703.22,207.99,285.1,205,284.8,139
01/20/2012 14:13:21,7704.21,208.97,284.3,204,285,139
01/20/2012 14:13:22,7705.19,209.96,283.5,204,284.6,139
01/20/2012 14:13:23,7706.19,210.96,284.5,203,284.4,139
01/20/2012 14:13:24,7707.17,211.94,284.8,202,285,139
01/20/2012 14:13:25,7708.17,212.94,284.6,202,285.8,139
01/20/2012 14:13:26,7709.16,213.93,285.4,201,284.4,139
01/20/2012 14:13:27,7710.16,214.93,285.4,201,284.1,139
01/20/2012 14:13:28,7711.16,215.93,284,200,284.6,139
01/20/2012 14:13:29,7712.27,217.04,283.8,200,284,140
01/20/2012 14:13:30,7713.16,217.93,285.3,200,285.2,140
01/20/2012 14:13:31,7714.14,218.91,284.2,199,285.1,140
01/20/2012 14:13:32,7715.14,219.91,285.5,199,285.1,140
01/20/2012 14:13:33,7716.13,220.9,285.3,199,284.5,141
01/20/2012 14:13:34,7717.13,221.9,284.8,199,284.5,142
01/20/2012 14:13:35,7718.13,222.9,285.1,199,285.1,142
01/20/2012 14:13:36,7719.13,223.9,285.6,199,285.4,142
01/20/2012 14:13:37,7720.11,224.88,285.4,199,284.2,142
01/20/2012 14:13:38,7721.1,225.87,284.3,198,285,143
01/20/2012 14:13:39,7722.19,226.96,283.8,198,284.6,144
01/20/2012 14:13:40,7723.1,227.87,284.3,198,285.3,144
01/20/2012 14:13:41,7724.19,228.96,284.5,197,285.2,144
01/20/2012 14:13:42,7725.08,229.85,284.7,197,286.6,144
01/20/2012 14:13:43,7726.05,230.82,285.5,196,283.6,145
01/20/2012 14:13:44,7727.05,231.82,284.8,196,284.7,145
01/20/2012 14:13:45,7728.04,232.81,284.6,195,284.2,145
01/20/2012 14:13:46,7729.04,233.81,283.9,195,285,145
01/20/2012 14:13:47,7730.04,234.81,284.7,195,284.7,145
01/20/2012 14:13:48,7731.04,235.81,285.2,195,284.7,145
01/20/2012 14:13:49,7732.04,236.81,285.5,195,285.1,145
01/20/2012 14:13:50,7733.04,237.81,284.7,195,284.3,146
01/20/2012 14:13:51,7734.02,238.79,285,195,284.9,146
01/20/2012 14:13:52,7735.02,239.79,284.7,196,284.5,146
01/20/2012 14:13:53,7736.13,240.9,284.8,196,284,146
01/20/2012 14:13:54,7737.02,241.79,284.7,196,285.2,146
01/20/2012 14:13:55,7738.02,242.79,285.1,196,284.9,145
01/20/2012 14:13:56,7739.02,243.79,285.6,196,285,145
01/20/2012 14:13:57,7740.01,244.78,284.8,196,283.6,146
01/20/2012 14:13:58,7741.01,245.78,285.1,196,284.6,146
01/20/2012 14:13:59,7742.01,246.78,283.8,196,285.7,146
01/20/2012 14:14:00,7743.01,247.78,285,196,284.8,146
01/20/2012 14:14:01,7744.01,248.78,283.3,196,284.5,146
01/20/2012 14:14:02,7744.99,249.76,284.5,196,284.6,146
01/20/2012 14:14:03,7746.09,250.85,284.3,196,285.5,146
01/20/2012 14:14:04,7746.96,251.73,285.1,196,286.1,146
01/20/2012 14:14:05,7747.99,252.76,284.7,196,285.4,146
01/20/2012 14:14:06,7748.96,253.73,285,195,284.6,146
01/20/2012 14:14:07,7749.94,254.71,284.6,195,283.3,145
01/20/2012 14:14:08,7750.94,255.71,285.2,195,283.8,145
01/20/2012 14:14:09,7751.95,256.71,285.2,196,284.3,146
01/20/2012 14:14:10,7752.95,257.71,284.3,196,285.2,146
01/20/2012 14:14:11,7753.96,258.73,283.9,197,285.2,146
01/20/2012 14:14:12,7755.04,259.81,284.8,197,284.9,146
01/20/2012 14:14:13,7755.93,260.7,284.8,197,284.8,146
01/20/2012 14:14:14,7756.93,261.7,285.2,198,284.8,146
01/20/2012 14:14:15,7757.93,262.7,284.4,198,284.9,146
01/20/2012 14:14:16,7758.91,263.68,284.3,200,285.2,146
01/20/2012 14:14:17,7759.93,264.7,285.5,200,285.4,147
01/20/2012 14:14:18,7760.93,265.7,285.3,201,285,147
01/20/2012 14:14:19,7761.91,266.68,285.6,202,284.7,147
01/20/2012 14:14:20,7762.91,267.68,284.8,202,284.6,147
01/20/2012 14:14:21,7763.92,268.68,283.6,203,285.7,147
01/20/2012 14:14:22,7764.93,269.7,283.7,203,284.9,147
01/20/2012 14:14:23,7765.95,270.72,284.4,204,284.7,147
01/20/2012 14:14:24,7767.01,271.78,284.6,205,284.8,146
01/20/2012 14:14:25,7767.9,272.67,284.3,205,284.5,146
01/20/2012 14:14:26,7768.9,273.67,286,205,284.8,146
01/20/2012 14:14:27,7769.9,274.67,285.2,205,285.3,146
01/20/2012 14:14:28,7770.88,275.65,284.7,205,285.4,146
01/20/2012 14:14:29,7771.88,276.65,285.5,205,284.2,146
01/20/2012 14:14:30,7772.87,277.64,284.4,206,284.1,146
01/20/2012 14:14:31,7773.85,278.62,284.2,206,285.1,146
01/20/2012 14:14:32,7774.96,279.73,284.5,206,285.7,146
01/20/2012 14:14:33,7775.85,280.62,284.9,205,285.4,146
01/20/2012 14:14:34,7776.84,281.61,285,205,284.8,145
01/20/2012 14:14:35,7777.84,282.61,285.4,206,284.7,145
01/20/2012 14:14:36,7778.96,283.73,285.7,205,284.3,145
01/20/2012 14:14:37,7779.96,284.73,284.3,205,285.1,145
01/20/2012 14:14:38,7780.85,285.62,285.7,205,285.9,145
01/20/2012 14:14:39,7781.85,286.62,285.5,205,285.2,145
01/20/2012 14:14:40,7782.85,287.62,284.2,204,284.4,145
01/20/2012 14:14:41,7783.85,288.62,284.3,204,284.3,145
01/20/2012 14:14:42,7784.85,289.62,284.7,203,284.3,145
01/20/2012 14:14:43,7785.84,290.61,284.9,201,284.7,146
01/20/2012 14:14:44,7786.82,291.59,284,201,284.9,145
01/20/2012 14:14:45,7787.82,292.59,284.9,200,284.6,145
01/20/2012 14:14:46,7788.82,293.59,285.2,200,284.7,146
01/20/2012 14:14:47,7789.82,294.59,285,199,284.5,146
01/20/2012 14:14:48,7790.93,295.7,285,199,285.3,145
01/20/2012 14:14:49,7791.82,296.59,285.2,199,285.8,146
01/20/2012 14:14:50,7792.82,297.59,283.9,198,285.1,146
01/20/2012 14:14:51,7793.81,298.58,284.5,198,284.8,146
01/20/2012 14:14:52,7794.81,299.58,287.4,197,284.1,146
01/20/2012 14:14:53,7795.81,300.58,286.2,197,284.9,146
01/20/2012 14:14:54,7796.81,301.58,284.5,196,287.5,146
01/20/2012 14:14:55,7797.81,302.58,284.6,196,284.9,146
01/20/2012 14:14:56,7798.81,303.58,285.5,196,285,146
01/20/2012 14:14:57,7799.81,304.58,285.3,196,285.1,146
01/20/2012 14:14:58,7800.79,305.56,283.6,196,285,146
01/20/2012 14:14:59,7801.78,306.55,285.2,198,284.4,146
01/20/2012 14:15:00,7802.76,307.53,284.3,198,285,146
01/20/2012 14:15:01,7803.87,308.64,284.6,199,284.9,147
01/20/2012 14:15:02,7804.76,309.53,285.1,199,284.9,147
01/20/2012 14:15:03,7805.76,310.53,285.2,199,284.8,147
01/20/2012 14:15:04,7806.75,311.52,283.6,199,284.1,147
01/20/2012 14:15:05,7807.75,312.52,284.8,199,284.5,147
01/20/2012 14:15:06,7808.73,313.5,285.7,199,285,147
01/20/2012 14:15:07,7809.83,314.59,285.1,199,285.2,146
01/20/2012 14:15:08,7810.72,315.49,285.1,199,284.9,146
01/20/2012 14:15:09,7811.72,316.49,283.4,199,284.7,146
01/20/2012 14:15:10,7812.72,317.49,284.1,199,284.6,145
01/20/2012 14:15:11,7813.7,318.47,285,200,285.2,145
01/20/2012 14:15:12,7814.7,319.47,285.7,200,284.7,145
01/20/2012 14:15:13,7815.7,320.47,285.1,198,284.9,145
01/20/2012 14:15:14,7816.7,321.47,284.6,198,285,145
01/20/2012 14:15:15,7817.7,322.47,285.5,198,285.5,145
01/20/2012 14:15:16,7818.68,323.45,284.4,197,284.7,145
01/20/2012 14:15:17,7819.68,324.45,282.5,197,284.7,145
01/20/2012 14:15:18,7820.67,325.43,283.8,196,284,145
01/20/2012 14:15:19,7821.77,326.54,285,197,284.7,144
01/20/2012 14:15:19,7822.65,327.42,284.8,197,284.5,144
01/20/2012 14:15:20,7823.65,328.42,285,196,283.9,144
01/20/2012 14:15:22,7824.66,329.43,284.5,196,285.1,144
01/20/2012 14:15:22,7825.65,330.42,285.9,194,285.4,144
01/20/2012 14:15:23,7826.65,331.42,285.7,194,284.6,145
01/20/2012 14:15:25,7827.72,332.49,284.9,194,284.5,145
01/20/2012 14:15:25,7828.61,333.38,284.2,195,285.6,145
01/20/2012 14:15:26,7829.61,334.38,285.6,195,285,145
01/20/2012 14:15:27,7830.61,335.38,283,194,284.2,145
01/20/2012 14:15:28,7831.6,336.37,283.5,194,284.7,145
01/20/2012 14:15:29,7832.6,337.36,286.2,195,285.4,145
01/20/2012 14:15:31,7833.7,338.47,285.7,195,284.2,145
01/20/2012 14:15:31,7834.59,339.36,284.5,195,285.1,145
01/20/2012 14:15:32,7835.59,340.36,284,194,285.3,145
01/20/2012 14:15:33,7836.58,341.35,285.3,194,285.2,145
01/20/2012 14:15:34,7837.58,342.35,285.8,194,285.4,145
01/20/2012 14:15:35,7838.58,343.35,284.3,194,284.5,145
01/20/2012 14:15:36,7839.58,344.35,285.5,193,284.5,145
01/20/2012 14:15:37,7840.56,345.33,285.3,193,285.2,145
01/20/2012 14:15:38,7841.56,346.33,285.5,193,284.7,145
01/20/2012 14:15:39,7842.56,347.33,284.4,193,285.3,145
01/20/2012 14:15:40,7843.57,348.34,286.2,193,284.7,145
01/20/2012 14:15:41,7844.56,349.33,284.9,193,284.3,145
01/20/2012 14:15:43,7845.67,350.44,284.2,193,284.8,146
01/20/2012 14:15:43,7846.57,351.34,282.2,193,286.1,145
01/20/2012 14:15:44,7847.57,352.34,283,193,285.6,145
01/20/2012 14:15:45,7848.57,353.34,285.2,193,285.4,146
01/20/2012 14:15:46,7849.55,354.32,284.3,193,284,146
01/20/2012 14:15:47,7850.55,355.32,285.2,193,284.7,145
01/20/2012 14:15:48,7851.54,356.31,285.1,192,284.1,145
01/20/2012 14:15:49,7852.54,357.31,284.8,193,284,145
01/20/2012 14:15:50,7853.52,358.29,284.7,193,284.9,146
01/20/2012 14:15:51,7854.5,359.27,284.3,192,284.7,146
01/20/2012 14:15:52,7855.52,360.29,285.9,192,285,145
01/20/2012 14:15:53,7856.6,361.37,285.4,193,284.5,145
01/20/2012 14:15:54,7857.58,362.35,284.9,192,285.2,145
01/20/2012 14:15:55,7858.47,363.24,285.8,192,284.6,145
01/20/2012 14:15:56,7859.47,364.24,285.1,191,283.5,145
01/20/2012 14:15:57,7860.47,365.24,283.6,191,284.9,145
01/20/2012 14:15:58,7861.45,366.22,283.8,191,285.7,145
01/20/2012 14:15:59,7862.45,367.22,284.8,191,285.9,145
01/20/2012 14:16:00,7863.45,368.22,284.7,189,285.2,145
01/20/2012 14:16:01,7864.45,369.22,285,189,284.3,145
01/20/2012 14:16:02,7865.47,370.24,286.1,189,285.3,145
01/20/2012 14:16:03,7866.45,371.22,286.4,188,285.2,145
01/20/2012 14:16:04,7867.47,372.23,284,188,283.9,145
01/20/2012 14:16:05,7868.45,373.22,283.3,188,283.6,145
01/20/2012 14:16:06,7869.54,374.31,284.5,187,284.6,145
01/20/2012 14:16:07,7870.43,375.2,285.6,187,286,144
01/20/2012 14:16:08,7871.43,376.2,284.8,186,284.3,144
01/20/2012 14:16:09,7872.43,377.2,282.8,186,284.3,144
01/20/2012 14:16:10,7873.52,378.29,284.7,186,285,145
01/20/2012 14:16:11,7874.41,379.18,285.7,186,285.2,145
01/20/2012 14:16:12,7875.41,380.18,285.6,186,285.4,144
01/20/2012 14:16:13,7876.4,381.17,284.4,185,284.6,144
01/20/2012 14:16:14,7877.4,382.17,281.6,185,285.1,144
01/20/2012 14:16:15,7878.4,383.17,283.9,185,284.3,144
01/20/2012 14:16:16,7879.4,384.17,284.8,185,284.4,145
01/20/2012 14:16:17,7880.4,385.16,285.2,184,285.1,145
01/20/2012 14:16:18,7881.47,386.24,285.6,184,285.1,145
01/20/2012 14:16:19,7882.36,387.13,284.5,184,284.3,144
01/20/2012 14:16:20,7883.36,388.13,284.9,183,285.3,144
01/20/2012 14:16:21,7884.36,389.13,285.2,183,285.6,144
01/20/2012 14:16:22,7885.36,390.13,285.7,183,284.7,144
01/20/2012 14:16:23,7886.35,391.11,285.4,183,284.3,144
01/20/2012 14:16:24,7887.33,392.1,284.7,183,284.7,144
01/20/2012 14:16:25,7888.34,393.11,285.5,182,284.6,144
01/20/2012 14:16:26,7889.34,394.11,284.7,182,285.4,144
01/20/2012 14:16:27,7890.34,395.11,284.3,181,285.6,144
01/20/2012 14:16:28,7891.34,396.11,285.3,181,284.4,143
01/20/2012 14:16:29,7892.34,397.11,284.7,182,284.6,143
01/20/2012 14:16:30,7893.43,398.2,284.8,181,285.1,143
01/20/2012 14:16:31,7894.33,399.09,284.6,181,284.1,142
01/20/2012 14:16:32,7895.32,400.09,284.6,180,284.6,142
01/20/2012 14:16:33,7896.32,401.09,284.7,180,284.8,142
01/20/2012 14:16:34,7897.31,402.08,285.2,180,284.7,141
01/20/2012 14:16:35,7898.29,403.06,284.4,180,284.8,141
01/20/2012 14:16:36,7899.29,404.06,284,179,284.6,141
01/20/2012 14:16:37,7900.29,405.06,285.7,179,284.6,141
01/20/2012 14:16:38,7901.29,406.06,286.2,179,284.2,141
01/20/2012 14:16:39,7902.27,407.04,284.9,178,285,141
01/20/2012 14:16:40,7903.26,408.03,284.1,178,285.7,141
01/20/2012 14:16:41,7904.24,409.01,284.5,178,285.5,140
01/20/2012 14:16:42,7905.35,410.12,285.1,178,284.3,140
01/20/2012 14:16:43,7906.24,411.01,286,178,284.5,140
01/20/2012 14:16:44,7907.22,411.99,284.4,179,285.3,140
01/20/2012 14:16:45,7908.22,412.99,284.5,179,285,140
01/20/2012 14:16:46,7909.22,413.99,285.9,179,285.5,139
01/20/2012 14:16:47,7910.21,414.97,285.1,179,286.1,139
01/20/2012 14:16:48,7911.21,415.97,285.2,179,283.8,139
01/20/2012 14:16:49,7912.2,416.97,285.3,179,285.3,139
01/20/2012 14:16:50,7913.2,417.97,285.3,179,284.8,139
01/20/2012 14:16:51,7914.19,418.96,285.4,179,285.5,139
01/20/2012 14:16:52,7915.19,419.96,284.6,179,284,139
01/20/2012 14:16:53,7916.19,420.96,283.8,179,285.1,138
01/20/2012 14:16:54,7917.28,422.05,286.2,180,284.7,138
01/20/2012 14:16:55,7918.17,422.94,285.9,180,284.6,138
01/20/2012 14:16:56,7919.17,423.94,284.7,180,284.1,138
01/20/2012 14:16:57,7920.15,424.92,284.3,180,285.1,137
01/20/2012 14:16:58,7921.15,425.92,284.2,180,285.3,137
01/20/2012 14:16:59,7922.15,426.92,284,180,285.1,137
01/20/2012 14:17:00,7923.15,427.92,283.5,180,284.1,136
01/20/2012 14:17:01,7924.15,428.92,284.7,180,284.7,136
01/20/2012 14:17:02,7925.13,429.9,284.4,180,285.5,136
01/20/2012 14:17:03,7926.13,430.9,285.2,180,284.8,136
01/20/2012 14:17:04,7927.12,431.89,285.4,180,284,136
01/20/2012 14:17:05,7928.12,432.89,283.9,180,285.2,135
01/20/2012 14:17:06,7929.19,433.96,283.7,181,284.3,135
01/20/2012 14:17:07,7930.08,434.85,284.6,181,283.9,135
01/20/2012 14:17:08,7931.1,435.87,286,181,285.6,135
01/20/2012 14:17:09,7932.08,436.85,284.4,181,285.5,134
01/20/2012 14:17:10,7933.07,437.84,284.7,182,284.7,134
01/20/2012 14:17:11,7934.07,438.84,285.5,182,284.5,134
01/20/2012 14:17:12,7935.07,439.84,286,182,285.3,134
01/20/2012 14:17:13,7936.05,440.82,285.2,182,284.9,134
01/20/2012 14:17:14,7937.05,441.82,285.1,182,285.2,134
01/20/2012 14:17:15,7938.03,442.8,286.1,182,284.3,134
01/20/2012 14:17:16,7939.03,443.8,286,182,285.1,134
01/20/2012 14:17:17,7940.03,444.8,285.5,182,284.8,134
01/20/2012 14:17:18,7941.13,445.89,284.3,182,285.4,134
01/20/2012 14:17:19,7942.02,446.78,284.2,182,285.3,133
01/20/2012 14:17:20,7943.01,447.78,284,183,284.4,133
01/20/2012 14:17:21,7944.01,448.78,285,183,284.3,133
01/20/2012 14:17:22,7945.01,449.78,284.7,183,284.7,132
01/20/2012 14:17:23,7946.01,450.78,284.9,183,284.7,132
01/20/2012 14:17:24,7947.01,451.78,285.3,183,284.3,132
01/20/2012 14:17:25,7948,452.76,285.7,183,285,132
01/20/2012 14:17:26,7948.98,453.75,286.4,183,284.6,132
01/20/2012 14:17:27,7950.07,454.84,285.4,183,284.6,132
01/20/2012 14:17:28,7950.98,455.75,283.9,183,285.9,132
01/20/2012 14:17:29,7951.96,456.73,285,182,284.6,131
01/20/2012 14:17:30,7953.06,457.82,283.5,183,284.2,131
01/20/2012 14:17:31,7953.95,458.71,282.3,183,284.8,131
01/20/2012 14:17:32,7954.95,459.71,284.4,184,284.9,131
01/20/2012 14:17:33,7955.96,460.73,284.2,184,285.5,131
01/20/2012 14:17:34,7956.94,461.71,284.7,184,284.4,131
01/20/2012 14:17:35,7957.94,462.71,285.4,184,284.1,131
01/20/2012 14:17:36,7958.93,463.7,284.9,184,284.6,131
01/20/2012 14:17:37,7959.93,464.7,284.6,184,285.2,131
01/20/2012 14:17:38,7960.91,465.68,285.8,184,284.8,131
01/20/2012 14:17:39,7961.91,466.68,285.2,184,284.6,131
01/20/2012 14:17:40,7962.89,467.66,284,184,284.8,131
01/20/2012 14:17:41,7963.89,468.66,284,184,285.6,131
01/20/2012 14:17:42,7964.99,469.75,286.2,184,285.2,131
01/20/2012 14:17:43,7965.88,470.64,285.1,184,284.4,131
01/20/2012 14:17:44,7966.88,471.64,284.7,186,284.3,131
01/20/2012 14:17:45,7967.86,472.63,284.6,186,285,131
01/20/2012 14:17:46,7968.86,473.63,284,187,284.9,131
01/20/2012 14:17:47,7969.86,474.63,284.6,187,285.2,131
01/20/2012 14:17:48,7970.86,475.63,285.2,186,284.2,130
01/20/2012 14:17:49,7971.86,476.63,286,186,284.5,130
01/20/2012 14:17:50,7972.87,477.64,285.4,186,285.7,130
01/20/2012 14:17:51,7973.87,478.64,284.1,186,285.3,130
01/20/2012 14:17:52,7974.87,479.64,285.1,186,284.5,130
01/20/2012 14:17:53,7975.85,480.62,284.7,185,284.2,130
01/20/2012 14:17:54,7976.96,481.73,282.1,186,284.5,130
01/20/2012 14:17:55,7977.85,482.62,284.5,186,284.6,129
01/20/2012 14:17:56,7978.87,483.64,285.8,187,285,129
01/20/2012 14:17:57,7979.85,484.62,283.7,187,282.3,129
01/20/2012 14:17:58,7980.85,485.62,283.7,187,284.9,129
01/20/2012 14:17:59,7981.85,486.62,282.7,187,285.5,129
01/20/2012 14:18:00,7982.85,487.62,285.1,188,284.4,129
01/20/2012 14:18:01,7983.83,488.6,284.7,186,285.1,129
01/20/2012 14:18:02,7984.82,489.59,284,186,284.5,129
01/20/2012 14:18:03,7985.8,490.57,284.7,185,284.5,129
01/20/2012 14:18:04,7986.79,491.55,284.8,185,285.5,129
01/20/2012 14:18:05,7987.78,492.55,285.4,185,284.6,130
01/20/2012 14:18:06,7988.88,493.65,285.3,185,283.9,130
01/20/2012 14:18:07,7989.77,494.54,284.5,185,285.1,129
01/20/2012 14:18:08,7990.85,495.61,283.7,185,284.2,130
01/20/2012 14:18:09,7991.74,496.5,284.5,185,285,130
01/20/2012 14:18:10,7992.74,497.5,284.8,185,285.5,129
01/20/2012 14:18:11,7993.75,498.52,285.5,185,284.2,129
01/20/2012 14:18:12,7994.73,499.5,285.3,184,284.4,130
01/20/2012 14:18:13,7995.73,500.5,285.6,184,285.6,130
01/20/2012 14:18:14,7996.73,501.5,286.4,184,285.2,130
01/20/2012 14:18:15,7997.73,502.5,284,183,284.5,129
01/20/2012 14:18:16,7998.73,503.5,283.4,183,284.2,129
01/20/2012 14:18:17,7999.72,504.48,284.4,182,284.9,129
01/20/2012 14:18:18,8000.79,505.56,284.5,182,284.2,129
01/20/2012 14:18:19,8001.7,506.47,284.4,182,285.5,129
01/20/2012 14:18:20,8002.71,507.48,285.3,182,285.3,129
01/20/2012 14:18:21,8003.71,508.48,284.5,182,284.6,129
01/20/2012 14:18:22,8004.71,509.48,283.6,182,284,128
01/20/2012 14:18:23,8005.71,510.48,284.8,182,284.3,128
01/20/2012 14:18:24,8006.71,511.48,285.3,183,285.1,128
01/20/2012 14:18:25,8007.71,512.48,285.9,182,285.9,128
01/20/2012 14:18:26,8008.71,513.48,285.4,182,285.9,128
01/20/2012 14:18:27,8009.73,514.49,283.7,182,285,128
01/20/2012 14:18:28,8010.71,515.48,283.7,182,285.1,128
01/20/2012 14:18:29,8011.69,516.46,285.7,183,284.3,128
01/20/2012 14:18:30,8012.8,517.57,285.2,183,283.9,128
01/20/2012 14:18:31,8013.69,518.46,284.3,183,284.7,128
01/20/2012 14:18:32,8014.69,519.46,284.6,184,285.1,129
01/20/2012 14:18:33,8015.69,520.46,285,184,285.4,129
01/20/2012 14:18:34,8016.69,521.46,284.7,185,284.1,128
01/20/2012 14:18:35,8017.67,522.44,285.3,185,284.5,128
01/20/2012 14:18:36,8018.64,523.41,285.7,186,285.6,129
01/20/2012 14:18:37,8019.73,524.5,284.7,186,285,129
01/20/2012 14:18:38,8020.66,525.42,284,186,284.8,129
01/20/2012 14:18:38,8021.62,526.39,284.2,186,284,129
01/20/2012 14:18:39,8022.62,527.39,284.8,186,283.5,129
01/20/2012 14:18:40,8023.61,528.38,285.5,186,284.5,129
01/20/2012 14:18:42,8024.7,529.47,285.5,187,284.6,129
01/20/2012 14:18:42,8025.59,530.36,284.9,187,284.7,129
01/20/2012 14:18:43,8026.59,531.36,285.7,187,284.3,129
01/20/2012 14:18:44,8027.59,532.36,283.6,187,285,129
01/20/2012 14:18:45,8028.57,533.34,285.1,187,284.6,129
01/20/2012 14:18:46,8029.57,534.34,285.8,187,285.2,129
01/20/2012 14:18:47,8030.57,535.34,284.8,187,285.2,129
01/20/2012 14:18:48,8031.57,536.34,285.8,187,284.6,129
01/20/2012 14:18:49,8032.57,537.34,286.2,187,284.5,129
01/20/2012 14:18:50,8033.57,538.34,284.6,186,285,130
01/20/2012 14:18:51,8034.57,539.34,282.5,186,285.3,130
01/20/2012 14:18:52,8035.55,540.32,283.8,186,284.8,129
01/20/2012 14:18:54,8036.65,541.42,285.2,186,285.4,129
01/20/2012 14:18:54,8037.55,542.32,284.9,186,285.2,129
01/20/2012 14:18:55,8038.54,543.3,284.9,187,285.3,129
01/20/2012 14:18:56,8039.52,544.29,284.6,187,284,129
01/20/2012 14:18:57,8040.52,545.29,284.9,186,283.9,129
01/20/2012 14:18:58,8041.52,546.29,285.1,186,285,129
01/20/2012 14:18:59,8042.52,547.29,284.4,186,284.9,129
01/20/2012 14:19:00,8043.52,548.29,285.2,186,284.5,129
01/20/2012 14:19:01,8044.52,549.29,284.7,186,284.9,129
01/20/2012 14:19:02,8045.52,550.28,284.9,187,285,129
01/20/2012 14:19:03,8046.64,551.41,285.1,187,285.2,129
01/20/2012 14:19:04,8047.53,552.3,284.2,187,284.5,129
01/20/2012 14:19:05,8048.64,553.41,284.3,188,284.3,129
01/20/2012 14:19:06,8049.53,554.3,285.3,188,284.1,129
01/20/2012 14:19:07,8050.51,555.28,284.6,189,284.7,128
01/20/2012 14:19:08,8051.51,556.28,284.4,189,285.6,128
01/20/2012 14:19:09,8052.5,557.27,284.9,188,285.1,129
01/20/2012 14:19:10,8053.5,558.26,284.4,188,284.7,128
01/20/2012 14:19:11,8054.5,559.26,285,188,284.4,128
01/20/2012 14:19:12,8055.49,560.26,285,187,284.7,128
01/20/2012 14:19:13,8056.49,561.26,284.5,187,285,128
01/20/2012 14:19:14,8057.49,562.26,285.3,188,284.5,128
01/20/2012 14:19:15,8058.49,563.26,285.2,188,284.7,128
01/20/2012 14:19:16,8059.49,564.26,285.2,188,284.1,128
01/20/2012 14:19:17,8060.59,565.35,284.3,188,285.6,128
01/20/2012 14:19:18,8061.48,566.24,285.3,188,285.6,128
01/20/2012 14:19:19,8062.47,567.24,285.1,187,285.4,127
01/20/2012 14:19:20,8063.46,568.23,285.8,187,284,127
01/20/2012 14:19:21,8064.46,569.23,285,186,285,127
01/20/2012 14:19:22,8065.46,570.23,283.1,186,283.9,127
01/20/2012 14:19:23,8066.46,571.23,284.1,185,284,127
01/20/2012 14:19:24,8067.44,572.21,285.3,184,284.9,127
01/20/2012 14:19:25,8068.52,573.29,284.4,184,285.3,126
01/20/2012 14:19:26,8069.41,574.18,285.8,185,285.1,126
01/20/2012 14:19:27,8070.41,575.18,285.4,185,285.6,126
01/20/2012 14:19:28,8071.41,576.18,284.6,185,285.5,126
01/20/2012 14:19:29,8072.5,577.27,285.8,185,285.1,125
01/20/2012 14:19:30,8073.39,578.16,284.2,185,285.3,125
01/20/2012 14:19:31,8074.37,579.14,282.8,185,285,125
01/20/2012 14:19:32,8075.37,580.14,283.9,185,284.2,125
01/20/2012 14:19:33,8076.36,581.13,285.6,185,283.7,125
01/20/2012 14:19:34,8077.36,582.13,285.1,185,284.4,124
01/20/2012 14:19:35,8078.36,583.12,285.3,185,284.6,124
01/20/2012 14:19:36,8079.37,584.14,286.7,185,285.1,124
01/20/2012 14:19:37,8080.35,585.12,283.6,185,285.7,123
01/20/2012 14:19:38,8081.35,586.12,283.4,185,284.7,123
01/20/2012 14:19:39,8082.32,587.09,284.4,185,284.5,122
01/20/2012 14:19:40,8083.32,588.09,285.6,185,284.6,122
01/20/2012 14:19:41,8084.41,589.18,284.1,187,285.5,122
01/20/2012 14:19:42,8085.31,590.07,282.9,187,285.7,122
01/20/2012 14:19:43,8086.3,591.07,284.5,186,284.8,122
01/20/2012 14:19:44,8087.3,592.07,284.5,186,284.4,122
01/20/2012 14:19:45,8088.3,593.07,285.5,187,285,122
01/20/2012 14:19:46,8089.29,594.06,284,187,284.1,122
01/20/2012 14:19:47,8090.29,595.06,286,187,284.5,122
01/20/2012 14:19:48,8091.29,596.05,286,186,284.9,121
01/20/2012 14:19:49,8092.29,597.05,285.3,186,284.8,120
01/20/2012 14:19:50,8093.28,598.05,284.8,187,285.4,120
01/20/2012 14:19:51,8094.28,599.05,284.8,187,284.1,120
01/20/2012 14:19:52,8095.27,600.04,283.8,186,284.1,120
01/20/2012 14:19:53,8096.36,601.13,284.3,186,285.9,120
01/20/2012 14:19:54,8097.25,602.02,285.7,186,285.2,119
01/20/2012 14:19:55,8098.23,603,284.5,186,284.3,119
01/20/2012 14:19:56,8099.23,604,285.2,186,283.7,119
01/20/2012 14:19:57,8100.23,605,285.1,186,284.1,119
01/20/2012 14:19:58,8101.23,606,284,186,284.5,119
01/20/2012 14:19:59,8102.23,607,284.9,185,284.8,119
01/20/2012 14:20:00,8103.22,607.98,284.7,183,286.1,119
01/20/2012 14:20:01,8104.22,608.98,285.8,183,285,118
01/20/2012 14:20:02,8105.22,609.98,284.9,183,284.8,118
01/20/2012 14:20:03,8106.21,610.98,283.9,183,285.1,119
01/20/2012 14:20:04,8107.2,611.97,285.3,183,285.3,119
01/20/2012 14:20:05,8108.29,613.06,285.6,183,285.1,119
01/20/2012 14:20:06,8109.18,613.95,285,183,285,120
01/20/2012 14:20:07,8110.18,614.95,284.5,183,284,120
01/20/2012 14:20:08,8111.16,615.93,284.3,183,283.5,120
01/20/2012 14:20:09,8112.15,616.92,284.4,183,284.1,120
01/20/2012 14:20:10,8113.15,617.92,284.1,183,285,120
01/20/2012 14:20:11,8114.13,618.9,285.3,183,285,120
01/20/2012 14:20:12,8115.12,619.88,285,183,285.4,120
01/20/2012 14:20:13,8116.12,620.88,284.5,183,284.5,120
01/20/2012 14:20:14,8117.12,621.88,284.8,182,284.2,120
01/20/2012 14:20:15,8118.12,622.88,284.8,182,285,121
01/20/2012 14:20:16,8119.1,623.87,284.9,183,285.1,121
01/20/2012 14:20:17,8120.19,624.96,284.5,183,284.3,121
01/20/2012 14:20:18,8121.08,625.85,284.7,183,284.9,122
01/20/2012 14:20:19,8122.08,626.85,286.2,182,284.9,122
01/20/2012 14:20:20,8123.08,627.85,285.7,182,285.2,122
01/20/2012 14:20:21,8124.08,628.85,284.3,183,285.7,122
01/20/2012 14:20:22,8125.08,629.85,285.4,183,285.2,122
01/20/2012 14:20:23,8126.07,630.84,285.6,183,284.1,122
01/20/2012 14:20:24,8127.07,631.84,286.4,183,285.7,122
01/20/2012 14:20:25,8128.07,632.84,284.6,183,285.1,122
01/20/2012 14:20:26,8129.07,633.84,284.8,182,285,122
01/20/2012 14:20:27,8130.05,634.82,286.2,182,285.3,122
01/20/2012 14:20:28,8131.05,635.82,284.3,182,284.7,122
01/20/2012 14:20:29,8132.16,636.93,285.3,182,284.4,122
01/20/2012 14:20:30,8133.05,637.82,284.2,182,283.9,123
01/20/2012 14:20:31,8134.05,638.82,285.1,182,284.8,123
01/20/2012 14:20:32,8135.04,639.8,283.6,182,284.9,122
01/20/2012 14:20:33,8136.04,640.8,284.1,181,286.1,122
01/20/2012 14:20:34,8137.05,641.82,284.8,181,285,122
01/20/2012 14:20:35,8138.03,642.8,285.1,182,284.6,122
01/20/2012 14:20:36,8139.03,643.8,285.4,182,284.3,122
01/20/2012 14:20:37,8140.02,644.79,284.6,182,283.8,121
01/20/2012 14:20:38,8141.03,645.8,285.3,183,284.8,121
01/20/2012 14:20:39,8142.02,646.79,284.2,183,285.5,121
01/20/2012 14:20:40,8143.02,647.79,284,184,285.2,121
01/20/2012 14:20:41,8144.1,648.87,285.5,184,285,121
01/20/2012 14:20:42,8144.99,649.76,285,184,284.8,121
01/20/2012 14:20:43,8145.99,650.76,284.7,184,286,121
01/20/2012 14:20:44,8147,651.77,286.1,184,284.5,120
01/20/2012 14:20:45,8148.08,652.85,284.6,184,284.6,120
01/20/2012 14:20:46,8148.99,653.76,282.9,184,284.2,120
01/20/2012 14:20:47,8149.97,654.74,284.5,185,284.7,119
01/20/2012 14:20:48,8150.97,655.74,285.5,185,285.6,119
01/20/2012 14:20:49,8151.99,656.75,284.9,185,284.3,119
01/20/2012 14:20:50,8152.97,657.74,284.5,186,284.1,119
01/20/2012 14:20:51,8153.97,658.74,284.9,186,284.9,119
01/20/2012 14:20:52,8154.95,659.72,284.4,186,286,119
01/20/2012 14:20:53,8156.05,660.82,284.3,186,285.2,119
01/20/2012 14:20:54,8156.94,661.71,284.7,186,284.9,119
01/20/2012 14:20:55,8157.94,662.71,285.3,186,284.3,119
01/20/2012 14:20:56,8158.94,663.71,285.2,186,285.2,119
01/20/2012 14:20:57,8160.02,664.78,285.4,185,283.9,119
01/20/2012 14:20:58,8160.91,665.68,285.2,185,284.5,119
01/20/2012 14:20:59,8161.92,666.69,283.5,185,284.5,120
01/20/2012 14:21:00,8162.92,667.69,284.9,185,284.5,120
01/20/2012 14:21:01,8163.91,668.67,285.6,185,285.3,120
01/20/2012 14:21:02,8164.91,669.67,283.9,185,284.9,120
01/20/2012 14:21:03,8165.91,670.67,284.9,185,285,120
01/20/2012 14:21:04,8166.89,671.66,285,183,284.4,121
01/20/2012 14:21:05,8167.98,672.75,285.6,183,284.9,121
01/20/2012 14:21:06,8168.87,673.64,286,183,284.5,121
01/20/2012 14:21:07,8169.87,674.64,284.5,182,284.5,121
01/20/2012 14:21:08,8170.86,675.63,284.5,182,284.6,121
01/20/2012 14:21:09,8171.86,676.63,284.1,183,285.3,121
01/20/2012 14:21:10,8172.84,677.61,284,183,285.6,121
01/20/2012 14:21:11,8173.83,678.6,284.4,182,284.9,121
01/20/2012 14:21:12,8174.83,679.59,286,181,285.4,121
01/20/2012 14:21:13,8175.81,680.58,284.9,181,284.1,121
01/20/2012 14:21:14,8176.79,681.56,283.8,181,284.9,121
01/20/2012 14:21:15,8177.79,682.56,285,181,284.9,120
01/20/2012 14:21:16,8178.79,683.56,285.7,181,283.3,120
01/20/2012 14:21:17,8179.89,684.66,285,181,283.5,120
01/20/2012 14:21:18,8180.78,685.55,284.8,181,285.2,119
01/20/2012 14:21:19,8181.78,686.55,284.1,181,284.4,119
01/20/2012 14:21:20,8182.78,687.55,286.2,181,284.4,119
01/20/2012 14:21:21,8183.76,688.53,283.9,181,285.5,118
01/20/2012 14:21:22,8184.76,689.53,283.6,181,285.2,118
01/20/2012 14:21:23,8185.75,690.52,285.8,180,284.9,118
01/20/2012 14:21:24,8186.73,691.5,286,180,284,118
01/20/2012 14:21:25,8187.73,692.5,283.3,180,284.7,118
01/20/2012 14:21:26,8188.73,693.5,284.9,181,284.5,118
01/20/2012 14:21:27,8189.73,694.5,284.2,181,285.4,118
01/20/2012 14:21:28,8190.71,695.48,285,181,285.5,118
01/20/2012 14:21:29,8191.81,696.58,284.2,181,285,118
01/20/2012 14:21:30,8192.7,697.47,284.7,181,285.2,118
01/20/2012 14:21:31,8193.7,698.47,284.9,181,284.9,118
01/20/2012 14:21:32,8194.68,699.45,285,181,285,118
01/20/2012 14:21:33,8195.76,700.53,284.3,182,285.1,118
01/20/2012 14:21:34,8196.65,701.42,285.4,182,285.8,118
01/20/2012 14:21:34,8197.65,702.42,285.5,182,283.6,118
01/20/2012 14:21:35,8198.64,703.4,284.5,183,284,118
01/20/2012 14:21:36,8199.64,704.4,284.2,183,285.1,118
01/20/2012 14:21:37,8200.63,705.4,284.3,184,285.2,118
01/20/2012 14:21:38,8201.63,706.4,285.7,184,284.2,118
01/20/2012 14:21:39,8202.63,707.4,285.6,186,285,118
01/20/2012 14:21:41,8203.74,708.51,284.4,188,285.3,118
01/20/2012 14:21:41,8204.63,709.4,284.8,188,284.4,118
01/20/2012 14:21:42,8205.63,710.4,284.6,188,284,118
01/20/2012 14:21:43,8206.63,711.4,284.5,188,284.6,117
01/20/2012 14:21:44,8207.63,712.4,284.9,190,284.4,117
01/20/2012 14:21:45,8208.62,713.39,286.1,190,285.8,117
01/20/2012 14:21:46,8209.62,714.39,285.6,192,285,117
01/20/2012 14:21:47,8210.6,715.37,285.4,194,285,117
01/20/2012 14:21:48,8211.62,716.39,285,194,285.1,116
01/20/2012 14:21:49,8212.6,717.37,284.5,197,285.4,116
01/20/2012 14:21:50,8213.6,718.37,282.8,197,285.6,116
01/20/2012 14:21:51,8214.6,719.37,283.5,199,285,116
01/20/2012 14:21:53,8215.68,720.45,286.1,202,283.9,116
01/20/2012 14:21:53,8216.57,721.34,284.3,202,284.7,116
01/20/2012 14:21:54,8217.6,722.37,284.1,205,285.3,115
01/20/2012 14:21:55,8218.59,723.35,284.5,205,284.5,115
01/20/2012 14:21:56,8219.59,724.35,285.5,207,285,116
01/20/2012 14:21:57,8220.6,725.37,285,207,283.6,116
01/20/2012 14:21:58,8221.6,726.37,285.1,210,284.5,116
01/20/2012 14:22:00,8222.71,727.48,284.4,212,285.1,116
01/20/2012 14:22:00,8223.6,728.37,285.1,212,284.8,116
01/20/2012 14:22:01,8224.6,729.37,285.9,214,285,116
01/20/2012 14:22:02,8225.6,730.37,284.7,214,284.4,116
01/20/2012 14:22:03,8226.58,731.35,285,215,284.5,116
01/20/2012 14:22:04,8227.57,732.34,285.7,215,285.8,116
01/20/2012 14:22:05,8228.57,733.34,284.7,217,284.8,116
01/20/2012 14:22:06,8229.57,734.34,284.9,218,285.3,117
01/20/2012 14:22:07,8230.57,735.34,283.5,218,284.9,117
01/20/2012 14:22:08,8231.57,736.34,284.2,219,284,116
01/20/2012 14:22:09,8232.55,737.32,285.5,219,284.9,116
01/20/2012 14:22:10,8233.54,738.31,286.2,220,285.8,116
01/20/2012 14:22:11,8234.54,739.3,284.7,220,285.4,116
01/20/2012 14:22:12,8235.52,740.29,283.6,220,285.5,116
01/20/2012 14:22:13,8236.52,741.29,283.8,220,284.7,116
01/20/2012 14:22:14,8237.5,742.27,285.4,220,283,116
01/20/2012 14:22:15,8238.5,743.27,284.9,220,283.7,116
01/20/2012 14:22:16,8239.5,744.27,285.9,220,284.6,116
01/20/2012 14:22:17,8240.5,745.27,285.3,222,283.7,116
01/20/2012 14:22:18,8241.6,746.37,283.6,222,284.1,116
01/20/2012 14:22:19,8242.49,747.26,282.1,222,285.5,116
01/20/2012 14:22:20,8243.49,748.26,284.1,224,285.4,116
01/20/2012 14:22:21,8244.49,749.26,283.6,224,285,116
01/20/2012 14:22:22,8245.49,750.26,285,224,285,117
01/20/2012 14:22:23,8246.49,751.26,284.2,224,284.6,117
01/20/2012 14:22:24,8247.5,752.27,285.6,224,283.5,117
01/20/2012 14:22:25,8248.47,753.24,285.4,225,283.8,117
01/20/2012 14:22:26,8249.47,754.24,285.5,225,284.5,117
01/20/2012 14:22:27,8250.47,755.24,284.4,226,285.5,116
01/20/2012 14:22:28,8251.47,756.24,284.1,226,285.9,117
01/20/2012 14:22:29,8252.46,757.22,285,225,284.8,117
01/20/2012 14:22:30,8253.55,758.32,283.9,224,284.8,116
01/20/2012 14:22:31,8254.44,759.21,285.6,224,285.4,116
01/20/2012 14:22:32,8255.44,760.21,285.2,226,284.7,116
01/20/2012 14:22:33,8256.42,761.19,285,226,284.8,115
01/20/2012 14:22:34,8257.42,762.19,285.3,225,285.3,115
01/20/2012 14:22:35,8258.42,763.19,285,225,284.5,114
01/20/2012 14:22:36,8259.42,764.19,284.8,225,284.6,114
01/20/2012 14:22:37,8260.42,765.19,285.4,224,285.1,114
01/20/2012 14:22:38,8261.42,766.19,285.7,224,284.3,113
01/20/2012 14:22:39,8262.42,767.19,283.9,224,284.8,113
01/20/2012 14:22:40,8263.41,768.18,284.9,224,285.3,113
01/20/2012 14:22:41,8264.41,769.18,284.5,224,284.3,113
01/20/2012 14:22:42,8265.5,770.27,285.1,223,284.1,113
01/20/2012 14:22:43,8266.39,771.16,285.2,223,284.9,113
01/20/2012 14:22:44,8267.38,772.14,285.3,223,285,113
01/20/2012 14:22:45,8268.37,773.14,285.3,223,285.3,112
01/20/2012 14:22:46,8269.37,774.14,285,223,284.5,112
01/20/2012 14:22:47,8270.37,775.14,285.2,223,284.6,112
01/20/2012 14:22:48,8271.37,776.14,284.9,221,284.8,112
01/20/2012 14:22:49,8272.37,777.14,284.9,220,285,112
01/20/2012 14:22:50,8273.39,778.16,283.7,220,284.8,112
01/20/2012 14:22:51,8274.37,779.14,284.1,221,285.1,112
01/20/2012 14:22:52,8275.37,780.14,284.8,221,285.7,112
01/20/2012 14:22:53,8276.37,781.14,285.3,221,286,112
01/20/2012 14:22:54,8277.47,782.24,285,220,285,112
01/20/2012 14:22:55,8278.36,783.13,284.9,220,285.3,111
01/20/2012 14:22:56,8279.34,784.11,285.5,220,283.1,111
01/20/2012 14:22:57,8280.34,785.11,283.5,220,284.1,111
01/20/2012 14:22:58,8281.34,786.11,284,221,285.2,111
01/20/2012 14:22:59,8282.34,787.11,283.8,221,284.2,110
01/20/2012 14:23:00,8283.33,788.09,284.9,221,284.9,110
01/20/2012 14:23:01,8284.33,789.09,283.9,222,285,110
01/20/2012 14:23:02,8285.33,790.09,284.7,222,284.8,109
01/20/2012 14:23:03,8286.33,791.09,285.4,220,284.9,109
01/20/2012 14:23:04,8287.33,792.09,285.1,220,284.9,109
01/20/2012 14:23:05,8288.33,793.09,285.1,221,284.3,109
01/20/2012 14:23:06,8289.42,794.19,283.9,221,284.1,109
01/20/2012 14:23:07,8290.32,795.09,284.8,221,285.3,109
01/20/2012 14:23:08,8291.31,796.08,284.7,221,283.5,109
01/20/2012 14:23:09,8292.29,797.06,285.3,221,283.5,108
01/20/2012 14:23:10,8293.29,798.06,284.6,220,285.3,109
01/20/2012 14:23:11,8294.28,799.05,285.8,220,284.9,109
01/20/2012 14:23:12,8295.28,800.05,285.4,221,284.8,109
01/20/2012 14:23:13,8296.28,801.05,284.8,221,284.9,109
01/20/2012 14:23:14,8297.28,802.05,284.6,221,285.2,110
01/20/2012 14:23:15,8298.28,803.05,284.1,221,285.2,110
01/20/2012 14:23:16,8299.28,804.05,283.3,221,284.2,111
01/20/2012 14:23:17,8300.28,805.05,285.2,221,285.8,111
01/20/2012 14:23:18,8301.37,806.14,285.2,220,285,111
01/20/2012 14:23:19,8302.26,807.03,284.3,220,284.3,112
01/20/2012 14:23:20,8303.24,808.01,285.6,220,284.6,112
01/20/2012 14:23:21,8304.24,809.01,285.4,220,285.4,112
01/20/2012 14:23:22,8305.24,810.01,286.1,220,284.8,112
01/20/2012 14:23:23,8306.24,811.01,284.6,220,284.9,112
01/20/2012 14:23:24,8307.23,812,281.7,219,285,113
01/20/2012 14:23:25,8308.23,813,283.8,218,284.9,113
01/20/2012 14:23:26,8309.23,814,285.3,218,283.8,113
01/20/2012 14:23:27,8310.23,815,285,218,284.9,113
01/20/2012 14:23:28,8311.23,816,284.4,218,285.3,113
01/20/2012 14:23:29,8312.24,817.01,285.1,220,285.9,113
01/20/2012 14:23:30,8313.35,818.12,284.5,219,284.9,113
01/20/2012 14:23:31,8314.24,819.01,284.5,219,285.1,113
01/20/2012 14:23:32,8315.23,820,285,218,285,113
01/20/2012 14:23:33,8316.23,821,285.8,218,284,113
01/20/2012 14:23:34,8317.23,822,285.4,218,283.9,113
01/20/2012 14:23:35,8318.21,822.98,284.5,218,283.7,113
01/20/2012 14:23:36,8319.21,823.98,283.8,218,284.5,112
01/20/2012 14:23:37,8320.21,824.98,284,218,284.8,112
01/20/2012 14:23:38,8321.21,825.98,284.9,218,285.3,112
01/20/2012 14:23:39,8322.2,826.96,285.4,216,285.9,112
01/20/2012 14:23:40,8323.19,827.96,284.1,216,285.1,112
01/20/2012 14:23:41,8324.19,828.96,285.8,215,284.6,112
01/20/2012 14:23:42,8325.29,830.06,285.1,214,284.2,112
01/20/2012 14:23:43,8326.18,830.95,284.4,214,284.5,112
01/20/2012 14:23:44,8327.19,831.96,284.6,213,285.4,112
01/20/2012 14:23:45,8328.19,832.96,285,213,285.4,112
01/20/2012 14:23:46,8329.16,833.93,286.3,212,285.1,112
01/20/2012 14:23:47,8330.15,834.92,285.2,212,285.3,112
01/20/2012 14:23:48,8331.15,835.92,284.3,211,283.6,112
01/20/2012 14:23:49,8332.13,836.9,284.1,211,284.6,112
01/20/2012 14:23:50,8333.13,837.9,285.4,211,285,112
01/20/2012 14:23:51,8334.13,838.9,285.4,211,284.7,112
01/20/2012 14:23:52,8335.13,839.9,284.2,211,283.1,112
01/20/2012 14:23:53,8336.13,840.9,284.7,211,284.7,113
01/20/2012 14:23:54,8337.21,841.98,282,210,285,113
01/20/2012 14:23:55,8338.1,842.87,283.2,210,285,113
01/20/2012 14:23:56,8339.1,843.87,285.5,209,284.2,112
01/20/2012 14:23:57,8340.1,844.87,285.9,209,284,112
01/20/2012 14:23:58,8341.08,845.85,285.9,210,283.9,112
01/20/2012 14:23:59,8342.08,846.85,286.2,210,284.9,112
01/20/2012 14:24:00,8343.08,847.85,284.3,210,284.7,112
01/20/2012 14:24:01,8344.07,848.84,284.8,210,285.3,112
01/20/2012 14:24:02,8345.07,849.84,284.7,210,285.8,112
01/20/2012 14:24:03,8346.07,850.84,285.2,209,284.6,112
01/20/2012 14:24:04,8347.08,851.85,285.4,209,284.1,112
01/20/2012 14:24:05,8348.05,852.82,284.2,209,285.1,111
01/20/2012 14:24:06,8349.14,853.91,284.5,208,285.4,111
01/20/2012 14:24:07,8350.03,854.8,284.1,208,284.8,111
01/20/2012 14:24:08,8351.03,855.8,285.5,209,284.5,110
01/20/2012 14:24:09,8352.03,856.8,284.8,209,285.2,110
01/20/2012 14:24:10,8353.03,857.8,285,209,285.3,110
01/20/2012 14:24:11,8354.05,858.82,284.9,209,284.3,110
01/20/2012 14:24:12,8355.03,859.8,285.3,209,283.4,110
01/20/2012 14:24:13,8356.03,860.8,283.6,209,285.1,110
01/20/2012 14:24:14,8357.03,861.8,284.5,209,285.7,110
01/20/2012 14:24:15,8358.02,862.79,285.2,209,284.6,109
01/20/2012 14:24:16,8359.02,863.79,284.5,209,284.2,109
01/20/2012 14:24:17,8360.02,864.79,284.1,209,285.3,109
01/20/2012 14:24:18,8361.13,865.9,284.4,209,284.8,108
01/20/2012 14:24:19,8362,866.77,285.4,209,284.8,108
01/20/2012 14:24:20,8363,867.77,285.6,210,285.1,109
01/20/2012 14:24:21,8364,868.77,284.7,210,285.1,109
01/20/2012 14:24:22,8365,869.77,284.4,210,285,108
01/20/2012 14:24:23,8366,870.77,284.6,210,284.2,109
01/20/2012 14:24:24,8366.99,871.75,285,210,284,109
01/20/2012 14:24:25,8367.99,872.75,285.2,208,285.3,109
01/20/2012 14:24:26,8368.97,873.74,285.2,208,284.2,109
01/20/2012 14:24:27,8369.97,874.74,284.6,208,285.7,109
01/20/2012 14:24:28,8370.95,875.72,285.4,208,285.7,109
01/20/2012 14:24:29,8371.95,876.72,285,206,284.9,109
01/20/2012 14:24:30,8373.05,877.82,285.3,205,285.3,109
01/20/2012 14:24:31,8373.94,878.71,284.8,205,284.1,109
01/20/2012 14:24:32,8374.95,879.72,284.9,204,282.3,109
01/20/2012 14:24:33,8376.06,880.83,284.7,204,284.4,109
01/20/2012 14:24:34,8376.95,881.72,284.5,203,284.6,109
01/20/2012 14:24:35,8377.94,882.71,286.1,203,284.7,109
01/20/2012 14:24:36,8378.94,883.71,284.9,202,285.1,109
01/20/2012 14:24:37,8379.92,884.69,286.3,202,284.2,109
01/20/2012 14:24:38,8380.91,885.67,286.2,202,284.4,109
01/20/2012 14:24:39,8381.89,886.66,284.6,200,285.7,109
01/20/2012 14:24:40,8382.89,887.66,284.5,200,285.5,109
01/20/2012 14:24:41,8383.87,888.64,284.7,200,285.3,109
01/20/2012 14:24:42,8384.87,889.64,285.1,200,284.9,109
01/20/2012 14:24:43,8385.86,890.63,283.7,199,285.2,109
01/20/2012 14:24:44,8386.86,891.63,285.3,198,284,108
01/20/2012 14:24:45,8387.84,892.61,284.9,198,284.1,108
01/20/2012 14:24:46,8388.84,893.61,284.4,198,285.7,108
01/20/2012 14:24:47,8389.83,894.59,284.4,198,284.1,109
01/20/2012 14:24:48,8390.83,895.59,284.9,198,284.4,109
01/20/2012 14:24:49,8391.81,896.58,284.7,198,284.2,109
01/20/2012 14:24:50,8392.89,897.66,284.5,198,284.8,109
01/20/2012 14:24:51,8393.81,898.58,285.1,198,285.1,109
01/20/2012 14:24:52,8394.78,899.55,285.1,198,285.2,109
01/20/2012 14:24:53,8395.78,900.55,284.5,198,285.6,109
01/20/2012 14:24:54,8396.78,901.55,284.6,198,284.1,109
01/20/2012 14:24:55,8397.76,902.53,285.6,197,284.9,109
01/20/2012 14:24:56,8398.87,903.64,284.1,196,285.5,110
01/20/2012 14:24:57,8399.76,904.53,285.2,196,285.7,110
01/20/2012 14:24:58,8400.76,905.53,284.7,195,284.7,110
01/20/2012 14:24:59,8401.76,906.53,285.8,195,284.1,110
01/20/2012 14:25:00,8402.76,907.53,284.5,194,284.9,110
01/20/2012 14:25:01,8403.75,908.51,284.7,194,284.3,111
01/20/2012 14:25:02,8404.75,909.51,284.9,193,285.3,111
01/20/2012 14:25:03,8405.73,910.5,285.5,192,284.9,111
01/20/2012 14:25:04,8406.73,911.5,285.4,192,285,111
01/20/2012 14:25:05,8407.73,912.5,284.3,191,285.5,111
01/20/2012 14:25:06,8408.71,913.48,284.2,191,285.2,111
01/20/2012 14:25:07,8409.7,914.47,284.6,190,284.5,111
01/20/2012 14:25:08,8410.78,915.54,284.7,190,284.8,111
01/20/2012 14:25:09,8411.67,916.44,284.7,190,284.2,112
01/20/2012 14:25:10,8412.67,917.43,285.1,189,285,112
01/20/2012 14:25:11,8413.67,918.43,285.4,189,285.6,112
01/20/2012 14:25:12,8414.68,919.45,284.2,187,284.1,111
01/20/2012 14:25:13,8415.67,920.43,284.5,187,284.8,111
01/20/2012 14:25:13,8416.65,921.42,285.5,187,285.2,112
01/20/2012 14:25:14,8417.65,922.42,284.8,187,284.3,112
01/20/2012 14:25:15,8418.63,923.4,286.5,187,285.3,112
01/20/2012 14:25:16,8419.63,924.4,286.8,188,285.7,112
01/20/2012 14:25:17,8420.63,925.4,282.5,188,284.4,112
01/20/2012 14:25:18,8421.63,926.4,281.4,188,284.7,112
01/20/2012 14:25:20,8422.73,927.5,283.8,187,285.3,112
01/20/2012 14:25:20,8423.62,928.39,284,187,285.3,112
01/20/2012 14:25:21,8424.64,929.4,285.1,186,285.5,112
01/20/2012 14:25:22,8425.64,930.4,285.4,186,284.7,112
01/20/2012 14:25:23,8426.62,931.39,284.4,187,284.7,112
01/20/2012 14:25:24,8427.62,932.39,284.6,187,284.5,112
01/20/2012 14:25:25,8428.6,933.37,285.8,186,285.3,112
01/20/2012 14:25:26,8429.64,934.4,285.9,186,284.5,112
01/20/2012 14:25:27,8430.59,935.36,284.8,186,284.9,112
01/20/2012 14:25:28,8431.59,936.36,284.2,187,285,112
01/20/2012 14:25:29,8432.59,937.36,284,187,285.3,112
01/20/2012 14:25:30,8433.59,938.36,284.8,186,284,112
01/20/2012 14:25:32,8434.68,939.45,285.1,185,284.2,112
01/20/2012 14:25:32,8435.57,940.34,285,185,285,113
01/20/2012 14:25:33,8436.57,941.34,284.9,183,285.5,113
01/20/2012 14:25:34,8437.57,942.34,284,183,284.7,113
01/20/2012 14:25:35,8438.57,943.34,285.4,183,285.2,113
01/20/2012 14:25:36,8439.57,944.34,286,183,285.2,113
01/20/2012 14:25:37,8440.56,945.33,285.2,183,284.4,113
01/20/2012 14:25:38,8441.56,946.33,284.1,182,284.9,113
01/20/2012 14:25:39,8442.54,947.31,286,182,284.4,114
01/20/2012 14:25:40,8443.53,948.29,284.5,181,285.4,114
01/20/2012 14:25:41,8444.53,949.29,284.2,181,285.1,114
01/20/2012 14:25:42,8445.51,950.28,285,181,285.1,114
01/20/2012 14:25:43,8446.62,951.39,286.1,181,285.5,114
01/20/2012 14:25:44,8447.49,952.26,284.5,181,285,114
01/20/2012 14:25:45,8448.49,953.26,284.4,180,284.5,114
01/20/2012 14:25:46,8449.49,954.26,285.1,180,284.9,114
01/20/2012 14:25:47,8450.49,955.26,285.5,179,285.2,114
01/20/2012 14:25:48,8451.49,956.26,284.7,179,285.3,114
01/20/2012 14:25:49,8452.48,957.25,284.3,179,284.7,114
01/20/2012 14:25:50,8453.48,958.25,285.4,180,284.5,114
01/20/2012 14:25:51,8454.46,959.23,284.8,180,283.6,115
01/20/2012 14:25:52,8455.45,960.22,284.5,180,283.8,114
01/20/2012 14:25:53,8456.45,961.22,284.1,180,284.9,114
01/20/2012 14:25:54,8457.45,962.22,285.4,180,284.7,114
01/20/2012 14:25:55,8458.53,963.29,285.4,179,284.7,114
01/20/2012 14:25:56,8459.42,964.19,285.9,179,285.2,114
01/20/2012 14:25:57,8460.42,965.19,284.7,180,284.7,114
01/20/2012 14:25:58,8461.4,966.17,283.8,180,285.9,114
01/20/2012 14:25:59,8462.4,967.17,284.3,180,285.1,114
01/20/2012 14:26:00,8463.42,968.19,284.4,180,284.2,114
01/20/2012 14:26:01,8464.4,969.17,285.8,180,284,114
01/20/2012 14:26:02,8465.51,970.28,285.6,179,284.1,114
01/20/2012 14:26:03,8466.39,971.15,284.8,179,284,114
01/20/2012 14:26:04,8467.39,972.15,285.1,180,284.9,114
01/20/2012 14:26:05,8468.39,973.15,284.7,180,285.4,114
01/20/2012 14:26:06,8469.37,974.14,284.3,179,285.2,114
01/20/2012 14:26:07,8470.54,975.31,284.3,178,284.6,114
01/20/2012 14:26:08,8471.43,976.2,285.4,178,285.4,114
01/20/2012 14:26:09,8472.43,977.2,285.7,177,285.3,114
01/20/2012 14:26:10,8473.43,978.2,284.9,177,284.4,114
01/20/2012 14:26:11,8474.43,979.2,284.3,178,285.4,114
01/20/2012 14:26:12,8475.42,980.19,285.2,178,285,114
01/20/2012 14:26:13,8476.42,981.19,283.8,178,285.8,114
01/20/2012 14:26:14,8477.4,982.17,283.7,177,285,114
01/20/2012 14:26:15,8478.42,983.19,284.5,177,285.2,114
01/20/2012 14:26:16,8479.42,984.19,285,177,284.9,114
01/20/2012 14:26:17,8480.42,985.19,285.9,177,284.7,114
01/20/2012 14:26:18,8481.42,986.19,285.1,176,284.3,115
01/20/2012 14:26:19,8482.5,987.26,284.5,177,283.5,114
01/20/2012 14:26:20,8483.39,988.15,284.9,177,284.5,114
01/20/2012 14:26:21,8484.39,989.15,284.4,176,285.7,115
01/20/2012 14:26:22,8485.37,990.14,285.5,176,285,115
01/20/2012 14:26:23,8486.37,991.14,285.5,175,285.1,115
01/20/2012 14:26:24,8487.37,992.14,285.5,175,284.1,115
01/20/2012 14:26:25,8488.35,993.12,285.2,175,285,115
01/20/2012 14:26:26,8489.35,994.12,285.3,174,284.5,115
01/20/2012 14:26:27,8490.34,995.11,285.3,174,284.8,115
01/20/2012 14:26:28,8491.34,996.11,284.1,174,285.3,115
01/20/2012 14:26:29,8492.34,997.11,282.5,174,284.5,115
01/20/2012 14:26:30,8493.32,998.09,284.3,173,284.2,115
01/20/2012 14:26:31,8494.42,999.19,283.9,173,285,115
01/20/2012 14:26:32,8495.31,1000.08,283.8,173,282.5,115
01/20/2012 14:26:33,8496.31,1001.08,285.4,173,285.3,115
01/20/2012 14:26:34,8497.31,1002.08,284,173,285.2,115
01/20/2012 14:26:35,8498.31,1003.08,283.9,173,284.5,115
01/20/2012 14:26:36,8499.34,1004.11,285.4,173,285.3,115
01/20/2012 14:26:37,8500.31,1005.08,285.3,172,285.7,115
01/20/2012 14:26:38,8501.31,1006.08,283.9,173,285.5,115
01/20/2012 14:26:39,8502.29,1007.06,284.9,173,283.9,115
01/20/2012 14:26:40,8503.29,1008.06,284.7,173,283,114
01/20/2012 14:26:41,8504.28,1009.05,285.6,173,284.9,114
01/20/2012 14:26:42,8505.28,1010.05,285.4,173,284.9,114
01/20/2012 14:26:43,8506.37,1011.14,283.5,174,285,114
01/20/2012 14:26:44,8507.26,1012.03,284.5,174,285,114
01/20/2012 14:26:45,8508.26,1013.03,286.1,174,284.7,114
01/20/2012 14:26:46,8509.25,1014.01,285.7,174,285.2,114
01/20/2012 14:26:47,8510.25,1015.01,282.6,174,285.3,114
01/20/2012 14:26:48,8511.25,1016.01,283.6,174,285.2,115
01/20/2012 14:26:49,8512.25,1017.01,285.4,173,284,115
01/20/2012 14:26:50,8513.23,1018,285.1,174,284.4,114
01/20/2012 14:26:51,8514.23,1019,284.9,174,285.4,114
01/20/2012 14:26:52,8515.21,1019.98,285.3,174,284.5,115
01/20/2012 14:26:53,8516.21,1020.98,283.8,174,284.3,115
01/20/2012 14:26:54,8517.2,1021.97,285,173,284.4,115
01/20/2012 14:26:55,8518.31,1023.08,285,173,285,115
01/20/2012 14:26:56,8519.2,1023.97,284.7,173,284.8,115
01/20/2012 14:26:57,8520.18,1024.95,284.8,174,284.7,115
01/20/2012 14:26:58,8521.18,1025.95,284.4,174,284.8,115
01/20/2012 14:26:59,8522.18,1026.95,284.9,175,285.5,115
01/20/2012 14:27:00,8523.18,1027.95,284.6,175,284.8,115
01/20/2012 14:27:01,8524.17,1028.94,284.6,175,284.1,115
01/20/2012 14:27:02,8525.17,1029.94,285.1,175,284.7,115
01/20/2012 14:27:03,8526.25,1031.01,285.9,175,285,114
01/20/2012 14:27:04,8527.14,1031.91,284.5,175,285.3,114
01/20/2012 14:27:05,8528.14,1032.91,286.2,175,285.8,114
01/20/2012 14:27:06,8529.14,1033.91,285.1,175,284.2,114
01/20/2012 14:27:07,8530.23,1035,284.6,176,283.7,114
01/20/2012 14:27:08,8531.12,1035.89,284.7,176,285.3,114
01/20/2012 14:27:09,8532.12,1036.89,284.9,176,285.2,114
01/20/2012 14:27:10,8533.11,1037.87,285.1,176,284.6,113
01/20/2012 14:27:11,8534.11,1038.87,284.5,177,284.7,113
01/20/2012 14:27:12,8535.09,1039.86,285.5,177,284.5,113
01/20/2012 14:27:13,8536.09,1040.86,285,178,284.9,113
01/20/2012 14:27:14,8537.07,1041.84,282.7,178,285.6,113
01/20/2012 14:27:15,8538.06,1042.83,285.2,178,284.7,113
01/20/2012 14:27:16,8539.04,1043.81,285.5,178,284.7,113
01/20/2012 14:27:17,8540.06,1044.83,284.4,178,284.9,113
01/20/2012 14:27:18,8541.04,1045.81,285,178,284.7,113
01/20/2012 14:27:19,8542.14,1046.91,285.2,177,283.9,112
01/20/2012 14:27:20,8543.03,1047.8,284.8,177,285.1,112
01/20/2012 14:27:21,8544.03,1048.8,284.1,177,285,112
01/20/2012 14:27:22,8545.03,1049.8,285.5,177,284.9,112
01/20/2012 14:27:23,8546.03,1050.8,285,177,284.3,112
01/20/2012 14:27:24,8547.03,1051.8,285.1,177,285.3,112
01/20/2012 14:27:25,8548.03,1052.8,285.8,175,284.9,112
01/20/2012 14:27:26,8549.01,1053.78,284.8,176,284.6,111
01/20/2012 14:27:27,8550.01,1054.78,285.6,176,284,111
01/20/2012 14:27:28,8551,1055.76,284.6,175,285.2,111
01/20/2012 14:27:29,8552,1056.76,283.6,175,284.9,112
01/20/2012 14:27:30,8553,1057.76,284.4,174,284.5,112
01/20/2012 14:27:31,8554.07,1058.84,284.2,173,284.7,112
01/20/2012 14:27:32,8554.96,1059.73,284.6,173,285.4,112
01/20/2012 14:27:33,8555.95,1060.72,285,173,284.5,112
01/20/2012 14:27:34,8556.95,1061.72,284.7,173,284.4,112
01/20/2012 14:27:35,8557.95,1062.72,285.2,173,285,112
01/20/2012 14:27:36,8558.93,1063.7,285.6,173,285.4,112
01/20/2012 14:27:37,8559.92,1064.69,286.1,173,285.2,112
01/20/2012 14:27:38,8560.92,1065.69,283.1,173,284.5,112
01/20/2012 14:27:39,8561.9,1066.67,283.2,173,284.6,112
01/20/2012 14:27:40,8562.9,1067.67,284.3,174,284.7,112
01/20/2012 14:27:41,8563.89,1068.66,284.9,174,284.2,112
01/20/2012 14:27:42,8564.87,1069.64,284.9,173,285.2,112
01/20/2012 14:27:43,8565.96,1070.73,285.3,173,284.4,112
01/20/2012 14:27:44,8566.86,1071.62,284.9,173,285,112
01/20/2012 14:27:45,8567.86,1072.62,285.1,174,285.2,112
01/20/2012 14:27:46,8568.87,1073.64,287,174,285.2,112
01/20/2012 14:27:47,8569.86,1074.62,287.2,175,284.4,112
01/20/2012 14:27:48,8570.86,1075.62,284.7,175,285,112
01/20/2012 14:27:49,8571.84,1076.61,284.3,174,284.8,112
01/20/2012 14:27:50,8572.84,1077.61,284.6,173,284.9,111
01/20/2012 14:27:51,8573.82,1078.59,284.8,173,285,111
01/20/2012 14:27:52,8574.82,1079.59,284.6,173,284.5,111
01/20/2012 14:27:53,8575.84,1080.61,285.3,173,284.5,110
01/20/2012 14:27:54,8576.81,1081.58,284.5,173,284.8,110
01/20/2012 14:27:55,8577.9,1082.67,285.4,173,285.2,110
01/20/2012 14:27:56,8578.79,1083.56,286.3,173,284.9,110
01/20/2012 14:27:57,8579.81,1084.58,285.1,173,284.6,110
01/20/2012 14:27:58,8580.81,1085.58,284.7,173,284.4,110
01/20/2012 14:27:59,8581.82,1086.59,284.4,173,285.7,110
01/20/2012 14:28:00,8582.82,1087.59,285.5,173,285.2,109
01/20/2012 14:28:01,8583.81,1088.58,285.5,172,284.7,109
01/20/2012 14:28:02,8584.81,1089.58,285.4,172,284.6,109
01/20/2012 14:28:03,8585.81,1090.58,284.7,172,284.9,109
01/20/2012 14:28:04,8586.79,1091.56,284,172,283.4,109
01/20/2012 14:28:05,8587.79,1092.56,284.2,172,284.6,109
01/20/2012 14:28:06,8588.79,1093.56,285,172,285.3,109
01/20/2012 14:28:07,8589.9,1094.67,285,172,284.8,109
01/20/2012 14:28:08,8590.79,1095.56,285.2,172,285.3,110
01/20/2012 14:28:09,8591.78,1096.55,285.1,173,284.9,110
01/20/2012 14:28:10,8592.78,1097.55,284.1,173,284.4,110
01/20/2012 14:28:11,8593.76,1098.53,285.6,172,284.9,110
01/20/2012 14:28:12,8594.73,1099.5,284.4,172,285.4,110
01/20/2012 14:28:13,8595.73,1100.5,285.1,172,284.6,110
01/20/2012 14:28:14,8596.73,1101.5,284.7,171,284.9,110
01/20/2012 14:28:15,8597.72,1102.48,285,171,284.5,110
01/20/2012 14:28:16,8598.72,1103.48,285,171,284.3,110
01/20/2012 14:28:17,8599.75,1104.52,285.6,171,284.6,110
01/20/2012 14:28:18,8600.72,1105.48,285.9,171,284.4,110
01/20/2012 14:28:19,8601.82,1106.59,284.5,169,284.9,110
01/20/2012 14:28:20,8602.72,1107.48,284.7,169,285.5,110
01/20/2012 14:28:21,8603.7,1108.47,285.5,169,284.8,110
01/20/2012 14:28:22,8604.7,1109.47,285,169,285.4,110
01/20/2012 14:28:23,8605.68,1110.45,284.5,170,284.1,110
01/20/2012 14:28:24,8606.68,1111.45,283.6,170,284.6,110
01/20/2012 14:28:25,8607.67,1112.44,282.5,169,284.6,110
01/20/2012 14:28:26,8608.65,1113.42,284.5,167,284,110
01/20/2012 14:28:26,8609.64,1114.41,285.1,167,285,110
01/20/2012 14:28:27,8610.64,1115.41,287.1,168,284.9,110
01/20/2012 14:28:28,8611.62,1116.39,285.7,168,284.6,110
01/20/2012 14:28:29,8612.62,1117.39,284.6,168,285.1,109
01/20/2012 14:28:31,8613.72,1118.48,281.8,168,285.5,109
01/20/2012 14:28:31,8614.61,1119.37,283.2,168,284.6,109
01/20/2012 14:28:32,8615.59,1120.36,284.9,167,284.6,109
01/20/2012 14:28:33,8616.61,1121.37,284.6,167,284.8,109
01/20/2012 14:28:34,8617.61,1122.37,285.4,168,285.7,109
01/20/2012 14:28:35,8618.61,1123.37,285,168,284.6,109
01/20/2012 14:28:36,8619.61,1124.37,284.3,168,284.1,109
01/20/2012 14:28:37,8620.62,1125.39,288.8,168,284.8,109
01/20/2012 14:28:38,8621.62,1126.39,290.5,168,285.3,109
01/20/2012 14:28:40,8622.65,1127.42,284.7,167,284.3,108
01/20/2012 14:28:40,8623.62,1128.39,284.4,167,284.5,108
01/20/2012 14:28:41,8624.62,1129.39,285.7,167,285,108
01/20/2012 14:28:42,8625.59,1130.36,284.8,167,285.4,108
01/20/2012 14:28:43,8626.59,1131.36,284.6,167,285,108
01/20/2012 14:28:44,8627.59,1132.36,283.9,167,284.8,107
01/20/2012 14:28:45,8628.59,1133.36,284.3,167,285.2,107
01/20/2012 14:28:46,8629.58,1134.34,285,166,284.5,107
01/20/2012 14:28:47,8630.56,1135.33,284.4,166,285.3,107
01/20/2012 14:28:48,8631.56,1136.33,285,166,285.2,107
01/20/2012 14:28:49,8632.56,1137.33,284.9,166,284.1,107
01/20/2012 14:28:50,8633.56,1138.33,285.2,166,284.7,107
01/20/2012 14:28:51,8634.54,1139.31,285.2,165,284.3,107
01/20/2012 14:28:52,8635.53,1140.3,284.2,165,285.2,107
01/20/2012 14:28:53,8636.53,1141.3,282.9,165,285.8,107
01/20/2012 14:28:55,8637.72,1142.48,284.8,165,284.6,107
01/20/2012 14:28:55,8638.61,1143.38,289.9,165,284.7,107
01/20/2012 14:28:56,8639.61,1144.38,285.2,164,284.7,107
01/20/2012 14:28:57,8640.61,1145.38,284.8,164,284.5,107
01/20/2012 14:28:58,8641.59,1146.36,285,164,284.5,107
01/20/2012 14:28:59,8642.59,1147.36,284.7,164,285.1,107
01/20/2012 14:29:00,8643.59,1148.36,284.6,164,285.3,107
01/20/2012 14:29:01,8644.58,1149.34,284.7,163,285.3,107
01/20/2012 14:29:02,8645.56,1150.33,286.2,163,284.7,107
01/20/2012 14:29:03,8646.56,1151.33,284.9,163,284,107
01/20/2012 14:29:04,8647.56,1152.33,284.5,163,285.4,107
01/20/2012 14:29:05,8648.56,1153.33,285.1,163,285,107
01/20/2012 14:29:07,8649.67,1154.44,285.1,163,285.3,107
01/20/2012 14:29:07,8650.54,1155.31,284.4,163,284.6,107
01/20/2012 14:29:08,8651.54,1156.31,284.9,162,284.7,108
01/20/2012 14:29:09,8652.54,1157.31,284.8,162,285.4,108
01/20/2012 14:29:10,8653.54,1158.31,285.7,161,285.3,108
01/20/2012 14:29:11,8654.53,1159.3,284.5,161,284.6,108
01/20/2012 14:29:12,8655.53,1160.3,283,161,285.4,108
01/20/2012 14:29:13,8656.51,1161.28,284.5,162,284.9,108
01/20/2012 14:29:14,8657.51,1162.28,285.1,162,284.6,108
01/20/2012 14:29:15,8658.5,1163.27,285,162,285.1,109
01/20/2012 14:29:16,8659.5,1164.27,284.6,162,284.7,109
01/20/2012 14:29:17,8660.48,1165.25,285.3,161,284.7,109
01/20/2012 14:29:18,8661.58,1166.34,285.4,161,284.4,109
01/20/2012 14:29:19,8662.47,1167.23,284.7,161,284.3,109
01/20/2012 14:29:20,8663.47,1168.23,284.9,161,285.3,110
01/20/2012 14:29:21,8664.45,1169.22,283.4,161,284.8,110
01/20/2012 14:29:22,8665.5,1170.27,283.4,161,285.3,110
01/20/2012 14:29:23,8666.48,1171.25,285.8,161,284.8,110
01/20/2012 14:29:24,8667.47,1172.23,285.3,161,283.9,110
01/20/2012 14:29:25,8668.47,1173.23,284.5,161,284.8,110
01/20/2012 14:29:26,8669.47,1174.24,284.2,161,285.5,110
01/20/2012 14:29:27,8670.48,1175.25,285.1,162,284.4,110
01/20/2012 14:29:28,8671.47,1176.24,288.7,162,284.7,109
01/20/2012 14:29:29,8672.47,1177.24,284.8,161,285.1,109
01/20/2012 14:29:30,8673.54,1178.31,284.1,160,285.2,110
01/20/2012 14:29:31,8674.44,1179.2,284.5,160,285.3,110
01/20/2012 14:29:32,8675.45,1180.22,286.2,160,284.5,109
01/20/2012 14:29:33,8676.45,1181.22,283.4,160,283.6,110
01/20/2012 14:29:34,8677.45,1182.22,285.5,160,285,110
01/20/2012 14:29:35,8678.45,1183.22,286.1,160,286,110
01/20/2012 14:29:36,8679.45,1184.22,284.3,160,284.6,110
01/20/2012 14:29:37,8680.45,1185.22,283.4,160,283.8,110
01/20/2012 14:29:38,8681.45,1186.22,284.9,160,284,110
01/20/2012 14:29:39,8682.45,1187.22,284.5,159,284.6,110
01/20/2012 14:29:40,8683.44,1188.2,285.2,159,285.1,110
01/20/2012 14:29:41,8684.44,1189.2,284.9,159,284.6,110
01/20/2012 14:29:42,8685.51,1190.28,285.2,158,284.8,110
01/20/2012 14:29:43,8686.4,1191.17,284.6,158,285.2,110
01/20/2012 14:29:44,8687.4,1192.17,285.2,157,284,110
01/20/2012 14:29:45,8688.4,1193.17,284.2,157,283.6,110
01/20/2012 14:29:46,8689.44,1194.2,284.8,157,284.8,110
01/20/2012 14:29:47,8690.44,1195.2,286.7,157,285,110
01/20/2012 14:29:48,8691.42,1196.19,286.4,157,285.3,110
01/20/2012 14:29:49,8692.42,1197.19,285.1,157,284.6,110
01/20/2012 14:29:50,8693.39,1198.16,284.5,157,285.2,109
01/20/2012 14:29:51,8694.39,1199.16,284.2,156,284.2,109
01/20/2012 14:29:53,8695.72,0.88,283.2,155,283.5,108
01/20/2012 14:29:54,8696.73,1.89,272.4,155,269.5,108
01/20/2012 14:29:55,8697.72,2.88,253.2,155,251.3,108
01/20/2012 14:29:56,8698.72,3.88,235.7,155,232.6,108
01/20/2012 14:29:57,8699.83,4.98,216.6,155,214.5,107
01/20/2012 14:29:58,8700.7,5.86,197.3,155,196.1,107
01/20/2012 14:29:59,8701.7,6.86,179.4,155,177.3,107
01/20/2012 14:30:00,8702.7,7.86,161,156,159.1,107
01/20/2012 14:30:01,8703.72,8.88,142.8,156,141.5,107
01/20/2012 14:30:02,8704.79,9.95,124.3,155,122.7,106
01/20/2012 14:30:03,8705.69,10.84,105.3,155,104.6,106
01/20/2012 14:30:04,8706.69,11.84,87.3,155,85.9,106
01/20/2012 14:30:05,8707.78,12.94,68.8,154,67.4,106
01/20/2012 14:30:06,8708.67,13.83,50.4,154,49,105
01/20/2012 14:30:07,8709.67,14.83,31.8,154,30.8,105